VEGAS Historical Data

VEGAS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0995
+0.00%
$ 989,656 $ 2,095
Dec 4, 2 AM $ 0.0995
+0.90%
$ 989,656 $ 2,157
Dec 4, 1 AM $ 0.0986
+0.30%
$ 980,795 $ 1,906
Dec 4, 12 AM $ 0.0983
+0.00%
$ 977,862 $ 1,333
Dec 3, 11 PM $ 0.0983
+0.00%
$ 977,862 $ 1,333
Dec 3, 10 PM $ 0.0983
+0.00%
$ 977,862 $ 1,412
Dec 3, 9 PM $ 0.0983
+0.00%
$ 977,862 $ 1,412
Dec 3, 8 PM $ 0.0983
+1.51%
$ 977,862 $ 1,428
Dec 3, 7 PM $ 0.0969
+0.00%
$ 963,333 $ 1,397
Dec 3, 6 PM $ 0.0969
+0.30%
$ 963,333 $ 1,397
Dec 3, 5 PM $ 0.0966
+0.00%
$ 960,449 $ 1,319
Dec 3, 4 PM $ 0.0966
+0.00%
$ 960,449 $ 1,330
Dec 3, 3 PM $ 0.0966
+0.00%
$ 960,449 $ 3,245
Dec 3, 2 PM $ 0.0966
+0.00%
$ 960,449 $ 3,936
Dec 3, 1 PM $ 0.0966
+0.30%
$ 960,449 $ 3,966
Dec 3, 12 PM $ 0.0963
-2.95%
$ 957,575 $ 3,967
Dec 3, 11 AM $ 0.0992
+0.00%
$ 986,693 $ 3,380
Dec 3, 10 AM $ 0.0992
+0.00%
$ 986,693 $ 3,439
Dec 3, 9 AM $ 0.0992
+0.00%
$ 986,693 $ 3,439
Dec 3, 8 AM $ 0.0992
+0.00%
$ 986,693 $ 3,439
Dec 3, 7 AM $ 0.0992
+0.00%
$ 986,695 $ 3,439
Dec 3, 6 AM $ 0.0992
+0.00%
$ 986,695 $ 3,439
Dec 3, 5 AM $ 0.0992
+0.30%
$ 986,695 $ 3,439
Dec 3, 4 AM $ 0.0989
+0.00%
$ 983,742 $ 3,400
Dec 3, 3 AM $ 0.0989
+0.30%
$ 983,742 $ 3,415
Dec 3, 2 AM $ 0.0986
+0.00%
$ 980,798 $ 3,406
Dec 3, 1 AM $ 0.0986
+0.00%
$ 980,798 $ 3,471
Dec 3, 12 AM $ 0.0986
+0.00%
$ 980,798 $ 3,563
Dec 2, 11 PM $ 0.0986
+0.00%
$ 980,798 $ 3,583
Dec 2, 10 PM $ 0.0986
+0.00%
$ 980,798 $ 3,843
Dec 2, 9 PM $ 0.0986
+0.00%
$ 980,798 $ 3,934
Dec 2, 8 PM $ 0.0986
+0.00%
$ 980,798 $ 4,424
Dec 2, 7 PM $ 0.0986
+0.00%
$ 980,798 $ 4,589
Dec 2, 6 PM $ 0.0986
+0.00%
$ 980,798 $ 4,589
Dec 2, 5 PM $ 0.0989
+0.00%
$ 983,742 $ 4,589
Dec 2, 4 PM $ 0.0986
+0.45%
$ 980,798 $ 5,842
Dec 2, 3 PM $ 0.0982
+0.00%
$ 976,402 $ 3,922
Dec 2, 2 PM $ 0.0982
+0.15%
$ 976,402 $ 3,362
Dec 2, 1 PM $ 0.098
+0.00%
$ 974,941 $ 3,539
Dec 2, 12 PM $ 0.098
+1.20%
$ 974,941 $ 3,849
Dec 2, 11 AM $ 0.0969
+0.30%
$ 963,335 $ 3,762
Dec 2, 10 AM $ 0.0966
+0.00%
$ 960,451 $ 3,780
Dec 2, 9 AM $ 0.0966
+0.00%
$ 960,451 $ 3,749
Dec 2, 8 AM $ 0.0966
+0.00%
$ 960,451 $ 3,800
Dec 2, 7 AM $ 0.0966
+0.00%
$ 960,451 $ 3,871
Dec 2, 6 AM $ 0.0966
+0.00%
$ 960,451 $ 3,890
Dec 2, 5 AM $ 0.0966
+0.00%
$ 960,451 $ 3,890
Dec 2, 4 AM $ 0.0963
+0.00%
$ 957,577 $ 4,009
Dec 2, 3 AM $ 0.096
-0.30%
$ 954,713 $ 4,001
Dec 2, 2 AM $ 0.0963
+0.30%
$ 957,577 $ 4,075