VEGAS Historical Data

VEGAS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0963
+0.00%
$ 957,577 $ 4,125
Dec 2, 12 AM $ 0.0966
+0.00%
$ 960,452 $ 4,069
Dec 1, 11 PM $ 0.0966
+0.60%
$ 960,452 $ 4,472
Dec 1, 10 PM $ 0.0957
+0.60%
$ 951,860 $ 4,680
Dec 1, 9 PM $ 0.0951
+0.30%
$ 946,181 $ 4,481
Dec 1, 8 PM $ 0.0949
+0.30%
$ 943,347 $ 4,188
Dec 1, 7 PM $ 0.0946
-0.30%
$ 940,523 $ 3,931
Dec 1, 6 PM $ 0.0949
+0.00%
$ 943,347 $ 3,900
Dec 1, 5 PM $ 0.0951
+2.43%
$ 946,181 $ 3,900
Dec 1, 4 PM $ 0.0929
-0.60%
$ 923,766 $ 2,696
Dec 1, 3 PM $ 0.0932
-0.30%
$ 926,541 $ 2,661
Dec 1, 2 PM $ 0.094
+0.00%
$ 934,904 $ 2,625
Dec 1, 1 PM $ 0.0946
-0.60%
$ 940,523 $ 2,356
Dec 1, 12 PM $ 0.0957
-0.30%
$ 951,860 $ 2,070
Dec 1, 11 AM $ 0.096
-0.30%
$ 954,714 $ 1,862
Dec 1, 10 AM $ 0.0963
+0.00%
$ 957,578 $ 1,915
Dec 1, 9 AM $ 0.0963
+0.00%
$ 957,578 $ 1,932
Dec 1, 8 AM $ 0.096
+0.00%
$ 954,714 $ 1,932
Dec 1, 7 AM $ 0.096
+0.30%
$ 954,714 $ 1,862
Dec 1, 6 AM $ 0.0957
+0.00%
$ 951,860 $ 1,811
Dec 1, 5 AM $ 0.0957
-0.40%
$ 951,860 $ 1,996
Dec 1, 4 AM $ 0.0961
-0.20%
$ 955,689 $ 1,979
Dec 1, 3 AM $ 0.0963
-0.30%
$ 957,578 $ 1,918
Dec 1, 2 AM $ 0.0966
+0.00%
$ 960,452 $ 1,790
Dec 1, 1 AM $ 0.0963
+0.00%
$ 957,578 $ 1,720
Dec 1, 12 AM $ 0.0969
-0.89%
$ 963,336 $ 1,655
Nov 30, 11 PM $ 0.098
-0.89%
$ 974,942 $ 1,234
Nov 30, 10 PM $ 0.0989
-0.30%
$ 983,743 $ 893
Nov 30, 9 PM $ 0.0992
+0.00%
$ 986,696 $ 794
Nov 30, 8 PM $ 0.0995
+0.00%
$ 989,660 $ 798
Nov 30, 7 PM $ 0.0995
+0.00%
$ 989,660 $ 798
Nov 30, 6 PM $ 0.0992
+0.00%
$ 986,696 $ 781
Nov 30, 5 PM $ 0.0992
+0.00%
$ 986,696 $ 882
Nov 30, 4 PM $ 0.0992
+0.30%
$ 986,696 $ 856
Nov 30, 3 PM $ 0.0989
+0.00%
$ 983,743 $ 856
Nov 30, 2 PM $ 0.0989
+0.00%
$ 983,743 $ 1,049
Nov 30, 1 PM $ 0.0992
+0.30%
$ 986,696 $ 1,068
Nov 30, 12 PM $ 0.0989
-0.30%
$ 983,743 $ 1,013
Nov 30, 11 AM $ 0.0992
-0.30%
$ 986,696 $ 976
Nov 30, 10 AM $ 0.0995
-0.30%
$ 989,660 $ 910
Nov 30, 9 AM $ 0.0998
+0.00%
$ 992,633 $ 897
Nov 30, 8 AM $ 0.0998
+0.00%
$ 992,633 $ 915
Nov 30, 7 AM $ 0.0998
+0.00%
$ 992,633 $ 935
Nov 30, 6 AM $ 0.0995
-0.59%
$ 989,660 $ 1,244
Nov 30, 5 AM $ 0.1
-0.30%
$ 995,567 $ 1,090
Nov 30, 4 AM $ 0.1
+0.00%
$ 998,550 $ 1,043
Nov 30, 3 AM $ 0.1
+0.00%
$ 998,550 $ 1,043
Nov 30, 2 AM $ 0.1
+0.00%
$ 998,550 $ 1,061
Nov 30, 1 AM $ 0.1
-0.30%
$ 998,550 $ 1,101
Nov 30, 12 AM $ 0.101
+0.00%
$ 1 million $ 1,084