VEGAS Historical Data

VEGAS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.101
+0.00%
$ 1 million $ 1,084
Nov 29, 11 PM $ 0.101
+0.00%
$ 1 million $ 1,091
Nov 29, 10 PM $ 0.101
+0.00%
$ 1 million $ 1,207
Nov 29, 9 PM $ 0.101
+0.30%
$ 1 million $ 1,207
Nov 29, 8 PM $ 0.1
-0.30%
$ 998,551 $ 1,187
Nov 29, 7 PM $ 0.101
+0.00%
$ 1 million $ 1,192
Nov 29, 6 PM $ 0.1
-0.59%
$ 998,551 $ 1,192
Nov 29, 5 PM $ 0.101
+0.00%
$ 1.01 million $ 1,172
Nov 29, 4 PM $ 0.101
+0.30%
$ 1.01 million $ 1,259
Nov 29, 3 PM $ 0.101
-0.59%
$ 1 million $ 1,450
Nov 29, 2 PM $ 0.102
+0.00%
$ 1.01 million $ 1,490
Nov 29, 1 PM $ 0.102
+0.00%
$ 1.01 million $ 1,632
Nov 29, 12 PM $ 0.102
+0.30%
$ 1.01 million $ 1,686
Nov 29, 11 AM $ 0.101
-0.30%
$ 1.01 million $ 1,645
Nov 29, 10 AM $ 0.102
+0.30%
$ 1.01 million $ 2,968
Nov 29, 9 AM $ 0.101
+0.00%
$ 1.01 million $ 3,166
Nov 29, 8 AM $ 0.102
+0.00%
$ 1.01 million $ 3,378
Nov 29, 7 AM $ 0.101
+0.90%
$ 1.01 million $ 3,386
Nov 29, 6 AM $ 0.1
-0.59%
$ 998,551 $ 3,182
Nov 29, 5 AM $ 0.101
+0.30%
$ 1 million $ 3,148
Nov 29, 4 AM $ 0.101
+0.00%
$ 1 million $ 3,145
Nov 29, 3 AM $ 0.101
+0.00%
$ 1 million $ 3,508
Nov 29, 2 AM $ 0.101
+0.60%
$ 1 million $ 3,547
Nov 29, 1 AM $ 0.1
+0.00%
$ 998,551 $ 3,643
Nov 29, 12 AM $ 0.1
+0.00%
$ 998,552 $ 3,729
Nov 28, 11 PM $ 0.1
-0.30%
$ 998,552 $ 3,764
Nov 28, 10 PM $ 0.101
+0.00%
$ 1 million $ 3,762
Nov 28, 9 PM $ 0.101
+0.00%
$ 1 million $ 3,833
Nov 28, 8 PM $ 0.101
+0.00%
$ 1 million $ 3,833
Nov 28, 7 PM $ 0.1
+0.00%
$ 998,552 $ 3,853
Nov 28, 6 PM $ 0.1
-0.30%
$ 998,552 $ 3,899
Nov 28, 5 PM $ 0.101
-0.30%
$ 1 million $ 3,782
Nov 28, 4 PM $ 0.101
-0.88%
$ 1 million $ 3,997
Nov 28, 3 PM $ 0.103
+0.00%
$ 1.02 million $ 3,918
Nov 28, 2 PM $ 0.103
+0.59%
$ 1.02 million $ 3,669
Nov 28, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 3,508
Nov 28, 12 PM $ 0.102
-0.29%
$ 1.02 million $ 3,475
Nov 28, 11 AM $ 0.103
+2.40%
$ 1.02 million $ 4,136
Nov 28, 10 AM $ 0.1
+0.60%
$ 995,568 $ 2,945
Nov 28, 9 AM $ 0.0992
+0.60%
$ 986,698 $ 2,824
Nov 28, 8 AM $ 0.0989
+0.00%
$ 983,744 $ 2,612
Nov 28, 7 AM $ 0.0989
-0.30%
$ 986,698 $ 2,602
Nov 28, 6 AM $ 0.0992
+0.00%
$ 986,698 $ 2,498
Nov 28, 5 AM $ 0.0992
-0.30%
$ 986,698 $ 2,481
Nov 28, 4 AM $ 0.0995
+1.21%
$ 989,661 $ 2,516
Nov 28, 3 AM $ 0.0983
+0.30%
$ 977,867 $ 2,136
Nov 28, 2 AM $ 0.098
-0.30%
$ 974,943 $ 2,187
Nov 28, 1 AM $ 0.0983
-0.30%
$ 977,867 $ 2,152
Nov 28, 12 AM $ 0.0986
-0.30%
$ 980,801 $ 2,049
Nov 27, 11 PM $ 0.0989
+0.00%
$ 983,744 $ 2,014