VEGAS Historical Data

VEGAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.197
-4.08%
$ 1.96 million $ 9,463
Aug 28, 2025 $ 0.206
-1.77%
$ 2.05 million $ 17,476
Aug 27, 2025 $ 0.213
-0.89%
$ 2.1 million $ 33,715
Aug 26, 2025 $ 0.216
+12.30%
$ 2.14 million $ 19,602
Aug 25, 2025 $ 0.193
-9.62%
$ 1.92 million $ 35,897
Aug 24, 2025 $ 0.211
+2.11%
$ 2.13 million $ 10,140
Aug 23, 2025 $ 0.207
-1.77%
$ 2.07 million $ 17,914
Aug 22, 2025 $ 0.203
+5.81%
$ 2.04 million $ 16,577
Aug 21, 2025 $ 0.188
-14.96%
$ 1.91 million $ 42,440
Aug 20, 2025 $ 0.222
-6.05%
$ 2.2 million $ 39,447
Aug 19, 2025 $ 0.239
-9.63%
$ 2.35 million $ 30,072
Aug 18, 2025 $ 0.266
-7.45%
$ 2.64 million $ 22,079
Aug 17, 2025 $ 0.288
+1.20%
$ 2.87 million $ 10,988
Aug 16, 2025 $ 0.285
-7.46%
$ 2.83 million $ 26,501
Aug 15, 2025 $ 0.308
-3.80%
$ 3.06 million $ 69,330
Aug 14, 2025 $ 0.389
-6.63%
$ 3.87 million $ 79,448
Aug 13, 2025 $ 0.417
+19.97%
$ 4.15 million $ 81,687
Aug 12, 2025 $ 0.347
+17.47%
$ 3.46 million $ 57,653
Aug 11, 2025 $ 0.294
-5.22%
$ 2.93 million $ 25,494
Aug 10, 2025 $ 0.31
+5.99%
$ 3.09 million $ 18,013
Aug 9, 2025 $ 0.293
+2.56%
$ 2.91 million $ 20,404
Aug 8, 2025 $ 0.286
+2.41%
$ 2.85 million $ 34,836
Aug 7, 2025 $ 0.279
+7.09%
$ 2.77 million $ 42,127
Aug 6, 2025 $ 0.26
-2.07%
$ 2.59 million $ 18,609
Aug 5, 2025 $ 0.266
+4.88%
$ 2.64 million $ 59,395
Aug 4, 2025 $ 0.25
+0.00%
$ 2.48 million $ 32,437
Aug 3, 2025 $ 0.25
+3.95%
$ 2.48 million $ 19,373
Aug 2, 2025 $ 0.239
-0.30%
$ 2.38 million $ 20,194
Aug 1, 2025 $ 0.237
-6.62%
$ 2.39 million $ 32,027
Jul 31, 2025 $ 0.256
-1.77%
$ 2.54 million $ 19,113
Jul 30, 2025 $ 0.26
-4.94%
$ 2.59 million $ 33,442
Jul 29, 2025 $ 0.273
-5.50%
$ 2.72 million $ 55,764
Jul 28, 2025 $ 0.289
+0.00%
$ 2.87 million $ 56,757
Jul 27, 2025 $ 0.289
+1.20%
$ 2.87 million $ 13,418
Jul 26, 2025 $ 0.286
+1.50%
$ 2.85 million $ 25,656
Jul 25, 2025 $ 0.281
-0.30%
$ 2.8 million $ 45,687
Jul 24, 2025 $ 0.282
-0.59%
$ 2.81 million $ 39,217
Jul 23, 2025 $ 0.284
-3.22%
$ 2.82 million $ 23,643
Jul 22, 2025 $ 0.292
-7.73%
$ 2.91 million $ 64,065
Jul 21, 2025 $ 0.318
-1.48%
$ 3.16 million $ 20,905
Jul 20, 2025 $ 0.324
-2.65%
$ 3.22 million $ 28,371
Jul 19, 2025 $ 0.332
-0.30%
$ 3.31 million $ 13,439
Jul 18, 2025 $ 0.333
-4.09%
$ 3.32 million $ 40,146
Jul 17, 2025 $ 0.349
-5.51%
$ 3.47 million $ 61,308
Jul 16, 2025 $ 0.368
-2.65%
$ 3.66 million $ 29,919
Jul 15, 2025 $ 0.377
-4.95%
$ 3.75 million $ 69,879
Jul 14, 2025 $ 0.396
-7.47%
$ 3.94 million $ 60,712
Jul 13, 2025 $ 0.427
+1.81%
$ 4.25 million $ 21,046
Jul 12, 2025 $ 0.419
-12.05%
$ 4.17 million $ 171,062
Jul 11, 2025 $ 0.477
+3.96%
$ 4.74 million $ 91,982