VEGAS Historical Data

VEGAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 5 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 4 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 3 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 2 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 1 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 15, 12 AM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 11 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 10 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 9 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 8 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 7 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 6 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 5 PM $ 0.0421
+0.00%
$ 418,880 $ 228
Apr 14, 4 PM $ 0.0421
+0.00%
$ 418,880 $ 383
Apr 14, 3 PM $ 0.0421
-0.30%
$ 418,880 $ 383
Apr 14, 2 PM $ 0.0423
+0.00%
$ 420,133 $ 337
Apr 14, 1 PM $ 0.0423
+0.00%
$ 420,133 $ 337
Apr 14, 12 PM $ 0.0423
+0.00%
$ 420,133 $ 375
Apr 14, 11 AM $ 0.0424
+0.00%
$ 421,396 $ 375
Apr 14, 10 AM $ 0.0424
+0.00%
$ 421,396 $ 309
Apr 14, 9 AM $ 0.0424
+0.30%
$ 421,396 $ 333
Apr 14, 8 AM $ 0.042
+0.00%
$ 417,627 $ 294
Apr 14, 7 AM $ 0.042
+0.00%
$ 417,627 $ 178
Apr 14, 6 AM $ 0.042
+0.00%
$ 417,627 $ 178
Apr 14, 5 AM $ 0.042
+0.00%
$ 417,627 $ 178
Apr 14, 4 AM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 14, 3 AM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 14, 2 AM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 14, 1 AM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 14, 12 AM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 11 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 10 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 9 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 8 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 7 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 6 PM $ 0.042
+0.00%
$ 417,627 $ 200
Apr 13, 5 PM $ 0.042
+1.20%
$ 417,627 $ 200
Apr 13, 4 PM $ 0.0415
+0.00%
$ 412,655 $ 84
Apr 13, 3 PM $ 0.0415
+0.00%
$ 412,655 $ 84
Apr 13, 2 PM $ 0.0415
+0.00%
$ 412,655 $ 84
Apr 13, 1 PM $ 0.0415
+0.30%
$ 412,655 $ 84
Apr 13, 12 PM $ 0.0414
+0.00%
$ 411,422 $ 45
Apr 13, 11 AM $ 0.0414
+0.00%
$ 411,422 $ 45
Apr 13, 10 AM $ 0.0414
+0.00%
$ 411,422 $ 45
Apr 13, 9 AM $ 0.0414
+0.00%
$ 411,422 $ 22
Apr 13, 8 AM $ 0.0414
+0.00%
$ 411,422 $ 22
Apr 13, 7 AM $ 0.0414
+0.00%
$ 411,422 $ 22
Apr 13, 6 AM $ 0.0414
+0.00%
$ 411,422 $ 22
Apr 13, 5 AM $ 0.0414
+0.00%
$ 411,422 $ 22