VEGAS Historical Data

VEGAS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0989
+0.00%
$ 983,744 $ 2,014
Nov 27, 10 PM $ 0.0992
+0.00%
$ 986,698 $ 2,017
Nov 27, 9 PM $ 0.0992
-0.30%
$ 989,661 $ 1,913
Nov 27, 8 PM $ 0.0995
+0.00%
$ 989,661 $ 2,057
Nov 27, 7 PM $ 0.0995
+0.00%
$ 989,661 $ 2,154
Nov 27, 6 PM $ 0.0992
+0.00%
$ 986,698 $ 2,154
Nov 27, 5 PM $ 0.0992
+0.00%
$ 986,698 $ 2,706
Nov 27, 4 PM $ 0.0989
+0.30%
$ 980,801 $ 2,775
Nov 27, 3 PM $ 0.0986
+0.00%
$ 980,801 $ 2,758
Nov 27, 2 PM $ 0.0986
+0.00%
$ 980,801 $ 2,795
Nov 27, 1 PM $ 0.0986
+0.00%
$ 980,801 $ 2,812
Nov 27, 12 PM $ 0.1
-0.30%
$ 995,568 $ 2,739
Nov 27, 11 AM $ 0.1
-0.30%
$ 998,552 $ 2,296
Nov 27, 10 AM $ 0.101
-0.30%
$ 1 million $ 2,146
Nov 27, 9 AM $ 0.101
+0.00%
$ 1 million $ 2,294
Nov 27, 8 AM $ 0.101
-0.30%
$ 1 million $ 2,299
Nov 27, 7 AM $ 0.101
+0.00%
$ 1.01 million $ 2,263
Nov 27, 6 AM $ 0.101
+0.00%
$ 1.01 million $ 2,301
Nov 27, 5 AM $ 0.101
+0.00%
$ 1.01 million $ 2,438
Nov 27, 4 AM $ 0.101
+0.00%
$ 1.01 million $ 2,467
Nov 27, 3 AM $ 0.102
-0.29%
$ 1.01 million $ 2,564
Nov 27, 2 AM $ 0.102
+0.30%
$ 1.01 million $ 2,473
Nov 27, 1 AM $ 0.101
+0.00%
$ 1 million $ 2,410
Nov 27, 12 AM $ 0.101
-0.30%
$ 1 million $ 2,488
Nov 26, 11 PM $ 0.101
-0.30%
$ 1.01 million $ 2,607
Nov 26, 10 PM $ 0.101
+0.00%
$ 1.01 million $ 2,758
Nov 26, 9 PM $ 0.101
+0.60%
$ 1.01 million $ 2,953
Nov 26, 8 PM $ 0.101
+0.00%
$ 1 million $ 2,791
Nov 26, 7 PM $ 0.101
+0.00%
$ 1 million $ 3,215
Nov 26, 6 PM $ 0.102
+0.30%
$ 1.01 million $ 3,507
Nov 26, 5 PM $ 0.102
+0.89%
$ 1.01 million $ 2,883
Nov 26, 4 PM $ 0.1
+0.60%
$ 998,553 $ 2,743
Nov 26, 3 PM $ 0.1
+0.00%
$ 998,553 $ 2,580
Nov 26, 2 PM $ 0.1
+0.00%
$ 998,553 $ 2,762
Nov 26, 1 PM $ 0.1
+0.30%
$ 995,569 $ 3,014
Nov 26, 12 PM $ 0.1
-0.30%
$ 995,569 $ 3,331
Nov 26, 11 AM $ 0.1
+0.00%
$ 998,553 $ 3,369
Nov 26, 10 AM $ 0.1
-0.30%
$ 1 million $ 3,565
Nov 26, 9 AM $ 0.101
+0.00%
$ 1 million $ 4,097
Nov 26, 8 AM $ 0.101
+0.00%
$ 1 million $ 4,514
Nov 26, 7 AM $ 0.101
-0.30%
$ 1 million $ 4,514
Nov 26, 6 AM $ 0.101
+0.00%
$ 1.01 million $ 4,513
Nov 26, 5 AM $ 0.101
+0.60%
$ 1 million $ 4,681
Nov 26, 4 AM $ 0.1
-0.30%
$ 998,553 $ 4,517
Nov 26, 3 AM $ 0.101
-0.30%
$ 1 million $ 4,430
Nov 26, 2 AM $ 0.101
+0.00%
$ 1 million $ 4,559
Nov 26, 1 AM $ 0.101
+0.30%
$ 1 million $ 5,442
Nov 26, 12 AM $ 0.1
+0.00%
$ 998,554 $ 5,413
Nov 25, 11 PM $ 0.1
+0.60%
$ 998,554 $ 6,364
Nov 25, 10 PM $ 0.0992
+0.60%
$ 980,803 $ 6,454