VEGAS Historical Data

VEGAS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0992
+0.60%
$ 980,803 $ 6,454
Nov 25, 9 PM $ 0.0986
-0.30%
$ 980,803 $ 6,634
Nov 25, 8 PM $ 0.0983
+0.30%
$ 977,869 $ 6,633
Nov 25, 7 PM $ 0.0977
-0.89%
$ 972,032 $ 6,452
Nov 25, 6 PM $ 0.0986
-0.30%
$ 980,803 $ 6,259
Nov 25, 5 PM $ 0.0986
+0.30%
$ 980,803 $ 6,612
Nov 25, 4 PM $ 0.0983
-0.30%
$ 977,869 $ 6,616
Nov 25, 3 PM $ 0.0986
+0.60%
$ 977,869 $ 6,753
Nov 25, 2 PM $ 0.0989
+0.00%
$ 983,746 $ 8,426
Nov 25, 1 PM $ 0.0992
+0.30%
$ 989,664 $ 8,226
Nov 25, 12 PM $ 0.0989
+0.30%
$ 983,746 $ 8,076
Nov 25, 11 AM $ 0.0986
-0.30%
$ 980,803 $ 8,337
Nov 25, 10 AM $ 0.0986
-0.90%
$ 980,803 $ 8,079
Nov 25, 9 AM $ 0.0986
-0.30%
$ 983,746 $ 7,486
Nov 25, 8 AM $ 0.0983
+0.60%
$ 977,869 $ 7,339
Nov 25, 7 AM $ 0.0977
+0.00%
$ 972,032 $ 7,028
Nov 25, 6 AM $ 0.0977
-1.19%
$ 972,032 $ 7,032
Nov 25, 5 AM $ 0.0989
+0.00%
$ 983,746 $ 6,962
Nov 25, 4 AM $ 0.0986
+0.00%
$ 980,803 $ 7,077
Nov 25, 3 AM $ 0.0989
+0.00%
$ 983,746 $ 7,839
Nov 25, 2 AM $ 0.0989
-1.78%
$ 983,746 $ 7,763
Nov 25, 1 AM $ 0.101
+0.30%
$ 1 million $ 7,455
Nov 25, 12 AM $ 0.101
-2.33%
$ 998,556 $ 7,555
Nov 24, 11 PM $ 0.103
+0.59%
$ 1.03 million $ 6,521
Nov 24, 10 PM $ 0.101
+0.00%
$ 1 million $ 6,340
Nov 24, 9 PM $ 0.101
+0.00%
$ 1.01 million $ 6,067
Nov 24, 8 PM $ 0.101
+0.90%
$ 1 million $ 6,408
Nov 24, 7 PM $ 0.1
+0.60%
$ 998,556 $ 6,222
Nov 24, 6 PM $ 0.0995
+0.90%
$ 989,665 $ 6,247
Nov 24, 5 PM $ 0.0986
+0.30%
$ 980,805 $ 5,914
Nov 24, 4 PM $ 0.098
+0.60%
$ 974,947 $ 5,812
Nov 24, 3 PM $ 0.0975
-2.95%
$ 969,129 $ 5,872
Nov 24, 2 PM $ 0.101
+0.30%
$ 1 million $ 4,052
Nov 24, 1 PM $ 0.1
+0.60%
$ 992,639 $ 4,041
Nov 24, 12 PM $ 0.0998
-0.89%
$ 992,639 $ 4,042
Nov 24, 11 AM $ 0.101
+0.00%
$ 1 million $ 3,831
Nov 24, 10 AM $ 0.101
+0.00%
$ 1 million $ 3,855
Nov 24, 9 AM $ 0.101
+0.00%
$ 1 million $ 3,835
Nov 24, 8 AM $ 0.101
-0.30%
$ 1 million $ 3,844
Nov 24, 7 AM $ 0.101
+0.30%
$ 1.01 million $ 3,884
Nov 24, 6 AM $ 0.101
-0.59%
$ 1 million $ 4,073
Nov 24, 5 AM $ 0.102
+0.00%
$ 1.01 million $ 3,984
Nov 24, 4 AM $ 0.102
-2.03%
$ 1.01 million $ 3,932
Nov 24, 3 AM $ 0.104
+0.00%
$ 1.03 million $ 3,196
Nov 24, 2 AM $ 0.104
+1.78%
$ 1.03 million $ 3,165
Nov 24, 1 AM $ 0.102
+0.00%
$ 1.01 million $ 2,660
Nov 24, 12 AM $ 0.102
+0.30%
$ 1.01 million $ 3,027
Nov 23, 11 PM $ 0.101
-0.59%
$ 1.01 million $ 3,061
Nov 23, 10 PM $ 0.102
+0.30%
$ 1.01 million $ 3,052
Nov 23, 9 PM $ 0.101
+0.90%
$ 1.01 million $ 2,984