VEGAS Historical Data

VEGAS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.101
+0.90%
$ 1.01 million $ 2,984
Nov 23, 8 PM $ 0.1
+0.30%
$ 995,573 $ 2,757
Nov 23, 7 PM $ 0.0995
+0.00%
$ 989,666 $ 3,369
Nov 23, 6 PM $ 0.0995
+0.30%
$ 989,666 $ 3,494
Nov 23, 5 PM $ 0.0992
-0.30%
$ 986,702 $ 3,552
Nov 23, 4 PM $ 0.1
-0.30%
$ 995,573 $ 3,637
Nov 23, 3 PM $ 0.1
+0.30%
$ 998,557 $ 3,807
Nov 23, 2 PM $ 0.1
-0.30%
$ 995,573 $ 3,908
Nov 23, 1 PM $ 0.1
-0.30%
$ 998,557 $ 3,828
Nov 23, 12 PM $ 0.101
+0.60%
$ 1 million $ 3,770
Nov 23, 11 AM $ 0.1
+0.00%
$ 998,557 $ 3,744
Nov 23, 10 AM $ 0.1
+0.00%
$ 998,557 $ 3,720
Nov 23, 9 AM $ 0.1
+0.60%
$ 995,573 $ 3,753
Nov 23, 8 AM $ 0.0998
+0.00%
$ 992,640 $ 3,957
Nov 23, 7 AM $ 0.0995
-0.59%
$ 989,666 $ 4,020
Nov 23, 6 AM $ 0.1
-0.30%
$ 995,573 $ 3,845
Nov 23, 5 AM $ 0.1
+0.00%
$ 995,573 $ 3,919
Nov 23, 4 AM $ 0.1
+0.00%
$ 995,573 $ 3,876
Nov 23, 3 AM $ 0.0998
+0.00%
$ 992,640 $ 4,007
Nov 23, 2 AM $ 0.0998
+0.00%
$ 992,640 $ 3,984
Nov 23, 1 AM $ 0.0995
+1.21%
$ 983,749 $ 3,898
Nov 23, 12 AM $ 0.0977
-0.30%
$ 972,034 $ 3,710
Nov 22, 11 PM $ 0.098
-0.30%
$ 974,948 $ 3,508
Nov 22, 10 PM $ 0.098
+0.30%
$ 974,948 $ 3,567
Nov 22, 9 PM $ 0.0977
+0.00%
$ 972,034 $ 3,589
Nov 22, 8 PM $ 0.098
-2.36%
$ 974,948 $ 3,592
Nov 22, 7 PM $ 0.1
+0.00%
$ 998,557 $ 2,792
Nov 22, 6 PM $ 0.101
-0.30%
$ 1 million $ 2,887
Nov 22, 5 PM $ 0.102
+0.00%
$ 1.01 million $ 2,933
Nov 22, 4 PM $ 0.102
-0.88%
$ 1.01 million $ 3,334
Nov 22, 3 PM $ 0.103
+0.00%
$ 1.03 million $ 3,626
Nov 22, 2 PM $ 0.103
+0.00%
$ 1.03 million $ 3,565
Nov 22, 1 PM $ 0.103
-0.59%
$ 1.03 million $ 3,673
Nov 22, 12 PM $ 0.104
-0.30%
$ 1.03 million $ 3,851
Nov 22, 11 AM $ 0.104
+0.00%
$ 1.03 million $ 3,879
Nov 22, 10 AM $ 0.104
-0.30%
$ 1.03 million $ 3,981
Nov 22, 9 AM $ 0.105
-0.29%
$ 1.05 million $ 6,294
Nov 22, 8 AM $ 0.105
-0.29%
$ 1.05 million $ 6,352
Nov 22, 7 AM $ 0.106
+0.00%
$ 1.05 million $ 6,279
Nov 22, 6 AM $ 0.106
+0.29%
$ 1.05 million $ 7,466
Nov 22, 5 AM $ 0.105
-0.29%
$ 1.04 million $ 7,849
Nov 22, 4 AM $ 0.105
+0.00%
$ 1.05 million $ 7,830
Nov 22, 3 AM $ 0.105
-0.29%
$ 1.05 million $ 7,901
Nov 22, 2 AM $ 0.106
+0.00%
$ 1.05 million $ 8,293
Nov 22, 1 AM $ 0.105
+0.30%
$ 1.05 million $ 8,291
Nov 22, 12 AM $ 0.105
+0.00%
$ 1.04 million $ 8,218
Nov 21, 11 PM $ 0.105
+0.00%
$ 1.04 million $ 8,287
Nov 21, 10 PM $ 0.105
-0.29%
$ 1.04 million $ 8,212
Nov 21, 9 PM $ 0.105
+0.30%
$ 1.05 million $ 8,129
Nov 21, 8 PM $ 0.105
+0.00%
$ 1.04 million $ 8,054