VEGAS Historical Data

VEGAS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.105
+0.00%
$ 1.04 million $ 8,054
Nov 21, 7 PM $ 0.105
+0.30%
$ 1.04 million $ 8,054
Nov 21, 6 PM $ 0.105
-0.59%
$ 1.04 million $ 7,838
Nov 21, 5 PM $ 0.106
+0.59%
$ 1.05 million $ 7,671
Nov 21, 4 PM $ 0.104
+0.30%
$ 1.03 million $ 7,342
Nov 21, 3 PM $ 0.104
-0.30%
$ 1.03 million $ 7,345
Nov 21, 2 PM $ 0.104
+0.00%
$ 1.03 million $ 7,318
Nov 21, 1 PM $ 0.104
+0.60%
$ 1.03 million $ 7,309
Nov 21, 12 PM $ 0.103
+0.00%
$ 1.03 million $ 7,002
Nov 21, 11 AM $ 0.103
+0.00%
$ 1.03 million $ 6,828
Nov 21, 10 AM $ 0.104
-3.92%
$ 1.03 million $ 6,710
Nov 21, 9 AM $ 0.108
-0.30%
$ 1.08 million $ 4,347
Nov 21, 8 AM $ 0.108
-0.29%
$ 1.08 million $ 3,978
Nov 21, 7 AM $ 0.111
-0.88%
$ 1.1 million $ 3,917
Nov 21, 6 AM $ 0.112
-1.17%
$ 1.12 million $ 2,749
Nov 21, 5 AM $ 0.114
+0.00%
$ 1.13 million $ 2,216
Nov 21, 4 AM $ 0.114
-0.59%
$ 1.13 million $ 2,157
Nov 21, 3 AM $ 0.115
-0.88%
$ 1.14 million $ 2,049
Nov 21, 2 AM $ 0.116
+0.00%
$ 1.15 million $ 1,771
Nov 21, 1 AM $ 0.116
+0.29%
$ 1.15 million $ 1,765
Nov 21, 12 AM $ 0.116
+0.29%
$ 1.15 million $ 1,770
Nov 20, 11 PM $ 0.115
-0.29%
$ 1.15 million $ 1,743
Nov 20, 10 PM $ 0.116
+0.00%
$ 1.15 million $ 1,963
Nov 20, 9 PM $ 0.116
+0.29%
$ 1.15 million $ 1,959
Nov 20, 8 PM $ 0.115
+0.00%
$ 1.15 million $ 2,063
Nov 20, 7 PM $ 0.115
+0.00%
$ 1.15 million $ 2,151
Nov 20, 6 PM $ 0.116
+0.29%
$ 1.15 million $ 2,156
Nov 20, 5 PM $ 0.115
+0.59%
$ 1.14 million $ 2,141
Nov 20, 4 PM $ 0.114
-1.46%
$ 1.14 million $ 1,859
Nov 20, 3 PM $ 0.116
+0.00%
$ 1.16 million $ 1,363
Nov 20, 2 PM $ 0.116
-0.29%
$ 1.16 million $ 1,473
Nov 20, 1 PM $ 0.117
+0.00%
$ 1.16 million $ 6,122
Nov 20, 12 PM $ 0.117
+0.00%
$ 1.16 million $ 6,122
Nov 20, 11 AM $ 0.117
+0.00%
$ 1.16 million $ 6,147
Nov 20, 10 AM $ 0.117
+0.00%
$ 1.16 million $ 6,169
Nov 20, 9 AM $ 0.117
+0.00%
$ 1.16 million $ 6,169
Nov 20, 8 AM $ 0.117
+0.00%
$ 1.16 million $ 6,227
Nov 20, 7 AM $ 0.117
+0.00%
$ 1.16 million $ 6,227
Nov 20, 6 AM $ 0.117
+0.00%
$ 1.16 million $ 6,285
Nov 20, 5 AM $ 0.117
+0.30%
$ 1.16 million $ 6,349
Nov 20, 4 AM $ 0.116
-0.29%
$ 1.16 million $ 6,420
Nov 20, 3 AM $ 0.117
+0.29%
$ 1.16 million $ 8,238
Nov 20, 2 AM $ 0.116
-0.29%
$ 1.15 million $ 8,220
Nov 20, 1 AM $ 0.116
+0.00%
$ 1.15 million $ 8,251
Nov 20, 12 AM $ 0.115
+0.00%
$ 1.15 million $ 8,181
Nov 19, 11 PM $ 0.116
+0.29%
$ 1.15 million $ 8,174
Nov 19, 10 PM $ 0.116
-0.29%
$ 1.15 million $ 7,940
Nov 19, 9 PM $ 0.116
+0.59%
$ 1.15 million $ 7,979
Nov 19, 8 PM $ 0.115
+0.30%
$ 1.15 million $ 7,908
Nov 19, 7 PM $ 0.115
+0.30%
$ 1.15 million $ 7,847