VEGAS Historical Data

VEGAS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.115
+0.30%
$ 1.15 million $ 7,847
Nov 19, 6 PM $ 0.115
+0.00%
$ 1.14 million $ 7,797
Nov 19, 5 PM $ 0.115
+0.00%
$ 1.14 million $ 7,854
Nov 19, 4 PM $ 0.115
-0.29%
$ 1.14 million $ 7,929
Nov 19, 3 PM $ 0.115
-0.59%
$ 1.15 million $ 8,035
Nov 19, 2 PM $ 0.116
+3.61%
$ 1.15 million $ 8,067
Nov 19, 1 PM $ 0.112
+0.00%
$ 1.11 million $ 3,992
Nov 19, 12 PM $ 0.112
+0.00%
$ 1.11 million $ 4,175
Nov 19, 11 AM $ 0.112
+0.30%
$ 1.11 million $ 4,191
Nov 19, 10 AM $ 0.112
+0.00%
$ 1.11 million $ 4,864
Nov 19, 9 AM $ 0.112
-0.29%
$ 1.11 million $ 4,926
Nov 19, 8 AM $ 0.112
+0.00%
$ 1.11 million $ 4,909
Nov 19, 7 AM $ 0.112
+0.30%
$ 1.11 million $ 5,427
Nov 19, 6 AM $ 0.112
+0.30%
$ 1.11 million $ 5,555
Nov 19, 5 AM $ 0.112
+0.00%
$ 1.11 million $ 5,677
Nov 19, 4 AM $ 0.118
+0.00%
$ 1.17 million $ 4,412
Nov 19, 3 AM $ 0.118
-0.30%
$ 1.17 million $ 4,280
Nov 19, 2 AM $ 0.118
+0.00%
$ 1.17 million $ 4,505
Nov 19, 1 AM $ 0.118
+0.30%
$ 1.17 million $ 4,832
Nov 19, 12 AM $ 0.118
-0.30%
$ 1.17 million $ 4,974
Nov 18, 11 PM $ 0.118
+0.00%
$ 1.17 million $ 5,358
Nov 18, 10 PM $ 0.118
-0.30%
$ 1.17 million $ 5,358
Nov 18, 9 PM $ 0.118
+0.30%
$ 1.18 million $ 5,319
Nov 18, 8 PM $ 0.118
+0.00%
$ 1.17 million $ 5,456
Nov 18, 7 PM $ 0.118
-0.30%
$ 1.17 million $ 5,593
Nov 18, 6 PM $ 0.118
+0.30%
$ 1.17 million $ 5,668
Nov 18, 5 PM $ 0.118
+0.00%
$ 1.17 million $ 5,799
Nov 18, 4 PM $ 0.118
+0.30%
$ 1.18 million $ 5,820
Nov 18, 3 PM $ 0.118
+0.00%
$ 1.18 million $ 5,907
Nov 18, 2 PM $ 0.119
-0.58%
$ 1.19 million $ 5,604
Nov 18, 1 PM $ 0.12
-0.60%
$ 1.19 million $ 5,366
Nov 18, 12 PM $ 0.121
+0.30%
$ 1.2 million $ 5,488
Nov 18, 11 AM $ 0.12
-0.89%
$ 1.2 million $ 5,489
Nov 18, 10 AM $ 0.121
+0.00%
$ 1.21 million $ 4,833
Nov 18, 9 AM $ 0.121
-0.30%
$ 1.21 million $ 4,815
Nov 18, 8 AM $ 0.122
+1.80%
$ 1.21 million $ 4,831
Nov 18, 7 AM $ 0.119
-0.29%
$ 1.19 million $ 4,356
Nov 18, 6 AM $ 0.12
-0.30%
$ 1.19 million $ 4,149
Nov 18, 5 AM $ 0.12
+0.59%
$ 1.2 million $ 3,948
Nov 18, 4 AM $ 0.12
-0.29%
$ 1.19 million $ 3,461
Nov 18, 3 AM $ 0.119
+0.00%
$ 1.18 million $ 3,380
Nov 18, 2 AM $ 0.119
+0.30%
$ 1.18 million $ 3,105
Nov 18, 1 AM $ 0.118
+0.59%
$ 1.18 million $ 2,777
Nov 18, 12 AM $ 0.118
+0.30%
$ 1.17 million $ 2,751
Nov 17, 11 PM $ 0.118
+0.30%
$ 1.17 million $ 2,430
Nov 17, 10 PM $ 0.117
+0.00%
$ 1.17 million $ 2,672
Nov 17, 9 PM $ 0.117
+0.30%
$ 1.17 million $ 2,791
Nov 17, 8 PM $ 0.117
+0.30%
$ 1.16 million $ 2,566
Nov 17, 7 PM $ 0.117
-0.30%
$ 1.16 million $ 2,471
Nov 17, 6 PM $ 0.117
+0.00%
$ 1.16 million $ 2,419