VEGAS Historical Data

VEGAS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.117
-0.30%
$ 1.16 million $ 2,471
Nov 17, 6 PM $ 0.117
+0.00%
$ 1.16 million $ 2,419
Nov 17, 5 PM $ 0.117
+0.00%
$ 1.16 million $ 2,824
Nov 17, 4 PM $ 0.117
-0.60%
$ 1.16 million $ 2,801
Nov 17, 3 PM $ 0.117
+0.00%
$ 1.17 million $ 2,688
Nov 17, 2 PM $ 0.117
+0.00%
$ 1.16 million $ 2,651
Nov 17, 1 PM $ 0.117
-0.59%
$ 1.17 million $ 2,415
Nov 17, 12 PM $ 0.118
+0.00%
$ 1.17 million $ 2,226
Nov 17, 11 AM $ 0.118
+0.30%
$ 1.17 million $ 2,261
Nov 17, 10 AM $ 0.118
+0.00%
$ 1.17 million $ 2,459
Nov 17, 9 AM $ 0.117
-0.30%
$ 1.17 million $ 2,835
Nov 17, 8 AM $ 0.118
+0.00%
$ 1.17 million $ 2,778
Nov 17, 7 AM $ 0.118
+0.30%
$ 1.17 million $ 2,735
Nov 17, 6 AM $ 0.117
+0.00%
$ 1.17 million $ 2,715
Nov 17, 5 AM $ 0.117
-0.59%
$ 1.17 million $ 2,755
Nov 17, 4 AM $ 0.118
+0.00%
$ 1.17 million $ 2,779
Nov 17, 3 AM $ 0.118
+0.30%
$ 1.17 million $ 2,759
Nov 17, 2 AM $ 0.118
+0.00%
$ 1.17 million $ 2,760
Nov 17, 1 AM $ 0.118
+0.00%
$ 1.17 million $ 2,773
Nov 17, 12 AM $ 0.118
+0.00%
$ 1.17 million $ 2,671
Nov 16, 11 PM $ 0.118
+0.30%
$ 1.17 million $ 2,613
Nov 16, 10 PM $ 0.117
+0.30%
$ 1.17 million $ 2,289
Nov 16, 9 PM $ 0.117
-0.30%
$ 1.16 million $ 2,171
Nov 16, 8 PM $ 0.117
+0.00%
$ 1.17 million $ 2,171
Nov 16, 7 PM $ 0.117
+0.30%
$ 1.17 million $ 2,148
Nov 16, 6 PM $ 0.117
+0.30%
$ 1.17 million $ 2,106
Nov 16, 5 PM $ 0.118
-0.30%
$ 1.17 million $ 1,831
Nov 16, 4 PM $ 0.118
-0.59%
$ 1.17 million $ 1,496
Nov 16, 3 PM $ 0.119
+0.00%
$ 1.18 million $ 1,363
Nov 16, 2 PM $ 0.119
+0.00%
$ 1.18 million $ 1,471
Nov 16, 1 PM $ 0.12
+0.29%
$ 1.19 million $ 1,471
Nov 16, 12 PM $ 0.12
+0.00%
$ 1.19 million $ 1,478
Nov 16, 11 AM $ 0.12
-0.59%
$ 1.19 million $ 1,399
Nov 16, 10 AM $ 0.12
+0.59%
$ 1.19 million $ 1,239
Nov 16, 9 AM $ 0.119
+0.00%
$ 1.19 million $ 879
Nov 16, 8 AM $ 0.119
+0.00%
$ 1.19 million $ 955
Nov 16, 7 AM $ 0.119
+0.00%
$ 1.19 million $ 998
Nov 16, 6 AM $ 0.119
+0.29%
$ 1.19 million $ 1,068
Nov 16, 5 AM $ 0.119
+0.00%
$ 1.18 million $ 1,091
Nov 16, 4 AM $ 0.119
+0.00%
$ 1.18 million $ 1,087
Nov 16, 3 AM $ 0.119
+0.00%
$ 1.18 million $ 1,087
Nov 16, 2 AM $ 0.119
+0.30%
$ 1.18 million $ 1,267
Nov 16, 1 AM $ 0.118
+0.00%
$ 1.18 million $ 1,384
Nov 16, 12 AM $ 0.118
+0.00%
$ 1.18 million $ 1,425
Nov 15, 11 PM $ 0.118
+0.00%
$ 1.18 million $ 1,470
Nov 15, 10 PM $ 0.118
-0.29%
$ 1.18 million $ 1,620
Nov 15, 9 PM $ 0.119
+0.30%
$ 1.18 million $ 1,671
Nov 15, 8 PM $ 0.119
+0.00%
$ 1.18 million $ 1,782
Nov 15, 7 PM $ 0.119
+0.00%
$ 1.19 million $ 1,876
Nov 15, 6 PM $ 0.119
+0.29%
$ 1.19 million $ 1,997