VEGAS Historical Data

VEGAS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.119
+0.29%
$ 1.19 million $ 1,997
Nov 15, 5 PM $ 0.119
+0.00%
$ 1.18 million $ 2,051
Nov 15, 4 PM $ 0.119
-0.29%
$ 1.18 million $ 2,068
Nov 15, 3 PM $ 0.119
+0.59%
$ 1.19 million $ 2,143
Nov 15, 2 PM $ 0.118
-0.29%
$ 1.18 million $ 2,822
Nov 15, 1 PM $ 0.119
+0.30%
$ 1.18 million $ 3,371
Nov 15, 12 PM $ 0.118
+0.30%
$ 1.18 million $ 7,139
Nov 15, 11 AM $ 0.118
+0.00%
$ 1.18 million $ 7,935
Nov 15, 10 AM $ 0.118
+0.00%
$ 1.18 million $ 8,046
Nov 15, 9 AM $ 0.119
+0.30%
$ 1.18 million $ 8,116
Nov 15, 8 AM $ 0.118
+0.30%
$ 1.18 million $ 8,075
Nov 15, 7 AM $ 0.118
+0.00%
$ 1.17 million $ 8,155
Nov 15, 6 AM $ 0.118
+0.30%
$ 1.17 million $ 8,418
Nov 15, 5 AM $ 0.118
+0.00%
$ 1.17 million $ 8,644
Nov 15, 4 AM $ 0.118
+0.00%
$ 1.17 million $ 8,905
Nov 15, 3 AM $ 0.118
+0.60%
$ 1.17 million $ 9,094
Nov 15, 2 AM $ 0.117
+0.30%
$ 1.16 million $ 12,048
Nov 15, 1 AM $ 0.117
+0.00%
$ 1.16 million $ 11,969
Nov 15, 12 AM $ 0.117
+0.00%
$ 1.16 million $ 11,975
Nov 14, 11 PM $ 0.116
-0.59%
$ 1.16 million $ 12,212
Nov 14, 10 PM $ 0.117
+0.30%
$ 1.16 million $ 12,521
Nov 14, 9 PM $ 0.116
+0.29%
$ 1.16 million $ 12,637
Nov 14, 8 PM $ 0.117
+0.00%
$ 1.16 million $ 12,534
Nov 14, 7 PM $ 0.117
+0.29%
$ 1.16 million $ 12,904
Nov 14, 6 PM $ 0.116
+0.29%
$ 1.16 million $ 13,000
Nov 14, 5 PM $ 0.116
+0.00%
$ 1.16 million $ 13,405
Nov 14, 4 PM $ 0.116
+0.00%
$ 1.16 million $ 14,692
Nov 14, 3 PM $ 0.116
+0.89%
$ 1.15 million $ 14,702
Nov 14, 2 PM $ 0.114
+0.89%
$ 1.13 million $ 14,108
Nov 14, 1 PM $ 0.113
-3.20%
$ 1.12 million $ 13,521
Nov 14, 12 PM $ 0.118
-0.30%
$ 1.17 million $ 9,612
Nov 14, 11 AM $ 0.118
-0.29%
$ 1.18 million $ 9,045
Nov 14, 10 AM $ 0.119
+0.30%
$ 1.18 million $ 10,575
Nov 14, 9 AM $ 0.119
+0.30%
$ 1.18 million $ 11,162
Nov 14, 8 AM $ 0.118
-0.59%
$ 1.18 million $ 11,224
Nov 14, 7 AM $ 0.119
+0.59%
$ 1.18 million $ 11,170
Nov 14, 6 AM $ 0.118
-0.59%
$ 1.18 million $ 10,930
Nov 14, 5 AM $ 0.119
-0.58%
$ 1.19 million $ 11,022
Nov 14, 4 AM $ 0.12
+0.00%
$ 1.2 million $ 10,869
Nov 14, 3 AM $ 0.123
-0.29%
$ 1.22 million $ 10,672
Nov 14, 2 AM $ 0.123
+0.29%
$ 1.22 million $ 7,720
Nov 14, 1 AM $ 0.123
-0.29%
$ 1.22 million $ 7,647
Nov 14, 12 AM $ 0.123
-0.30%
$ 1.23 million $ 7,927
Nov 13, 11 PM $ 0.124
+1.18%
$ 1.23 million $ 9,767
Nov 13, 10 PM $ 0.122
+0.59%
$ 1.21 million $ 10,732
Nov 13, 9 PM $ 0.122
+0.00%
$ 1.21 million $ 10,771
Nov 13, 8 PM $ 0.121
-0.88%
$ 1.2 million $ 10,762
Nov 13, 7 PM $ 0.122
+0.00%
$ 1.21 million $ 10,395
Nov 13, 6 PM $ 0.122
-0.29%
$ 1.21 million $ 9,961
Nov 13, 5 PM $ 0.125
-0.53%
$ 1.24 million $ 10,146