VEGAS Historical Data

VEGAS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.125
-0.53%
$ 1.24 million $ 10,146
Nov 13, 4 PM $ 0.125
-0.06%
$ 1.25 million $ 8,832
Nov 13, 3 PM $ 0.126
+0.00%
$ 1.25 million $ 9,618
Nov 13, 2 PM $ 0.126
+0.00%
$ 1.25 million $ 9,658
Nov 13, 1 PM $ 0.126
-0.29%
$ 1.25 million $ 9,824
Nov 13, 12 PM $ 0.126
+0.00%
$ 1.25 million $ 9,827
Nov 13, 11 AM $ 0.125
-1.17%
$ 1.25 million $ 9,705
Nov 13, 10 AM $ 0.128
-0.59%
$ 1.27 million $ 8,276
Nov 13, 9 AM $ 0.129
+0.00%
$ 1.28 million $ 7,728
Nov 13, 8 AM $ 0.129
-0.29%
$ 1.28 million $ 7,757
Nov 13, 7 AM $ 0.129
+0.00%
$ 1.28 million $ 7,844
Nov 13, 6 AM $ 0.129
+0.59%
$ 1.28 million $ 7,799
Nov 13, 5 AM $ 0.127
+0.00%
$ 1.26 million $ 7,477
Nov 13, 4 AM $ 0.127
-0.30%
$ 1.26 million $ 7,369
Nov 13, 3 AM $ 0.128
+0.30%
$ 1.27 million $ 7,313
Nov 13, 2 AM $ 0.127
-0.30%
$ 1.26 million $ 7,159
Nov 13, 1 AM $ 0.127
+0.59%
$ 1.26 million $ 7,318
Nov 13, 12 AM $ 0.126
-0.89%
$ 1.26 million $ 6,977
Nov 12, 11 PM $ 0.128
-2.05%
$ 1.28 million $ 4,949
Nov 12, 10 PM $ 0.131
+0.00%
$ 1.31 million $ 3,447
Nov 12, 9 PM $ 0.131
-0.30%
$ 1.31 million $ 3,768
Nov 12, 8 PM $ 0.132
+0.00%
$ 1.31 million $ 3,865
Nov 12, 7 PM $ 0.131
-0.30%
$ 1.31 million $ 3,784
Nov 12, 6 PM $ 0.132
+0.00%
$ 1.31 million $ 3,688
Nov 12, 5 PM $ 0.132
+0.00%
$ 1.31 million $ 3,651
Nov 12, 4 PM $ 0.131
-1.76%
$ 1.31 million $ 4,251
Nov 12, 3 PM $ 0.134
-0.59%
$ 1.33 million $ 3,404
Nov 12, 2 PM $ 0.135
-0.30%
$ 1.34 million $ 3,280
Nov 12, 1 PM $ 0.135
-0.30%
$ 1.34 million $ 3,152
Nov 12, 12 PM $ 0.136
+0.30%
$ 1.35 million $ 3,145
Nov 12, 11 AM $ 0.136
+0.59%
$ 1.35 million $ 4,060
Nov 12, 10 AM $ 0.135
+0.30%
$ 1.34 million $ 4,567
Nov 12, 9 AM $ 0.135
+0.30%
$ 1.34 million $ 4,487
Nov 12, 8 AM $ 0.134
+0.60%
$ 1.33 million $ 4,376
Nov 12, 7 AM $ 0.133
+0.00%
$ 1.33 million $ 4,319
Nov 12, 6 AM $ 0.133
+0.00%
$ 1.33 million $ 4,329
Nov 12, 5 AM $ 0.133
+0.00%
$ 1.33 million $ 4,675
Nov 12, 4 AM $ 0.133
+0.00%
$ 1.33 million $ 5,404
Nov 12, 3 AM $ 0.133
+0.29%
$ 1.33 million $ 5,498
Nov 12, 2 AM $ 0.133
+0.29%
$ 1.32 million $ 5,541
Nov 12, 1 AM $ 0.133
+0.00%
$ 1.32 million $ 5,543
Nov 12, 12 AM $ 0.133
+0.00%
$ 1.32 million $ 5,698
Nov 11, 11 PM $ 0.133
-0.29%
$ 1.32 million $ 6,153
Nov 11, 10 PM $ 0.133
-0.59%
$ 1.32 million $ 6,142
Nov 11, 9 PM $ 0.134
+0.00%
$ 1.33 million $ 5,651
Nov 11, 8 PM $ 0.134
-0.59%
$ 1.33 million $ 5,764
Nov 11, 7 PM $ 0.135
+0.30%
$ 1.34 million $ 5,843
Nov 11, 6 PM $ 0.135
+0.00%
$ 1.34 million $ 9,719
Nov 11, 5 PM $ 0.135
-0.59%
$ 1.34 million $ 9,631
Nov 11, 4 PM $ 0.136
-0.29%
$ 1.35 million $ 8,908