VEGAS Historical Data

VEGAS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.136
-0.29%
$ 1.35 million $ 8,908
Nov 11, 3 PM $ 0.136
+0.00%
$ 1.35 million $ 8,949
Nov 11, 2 PM $ 0.136
+0.00%
$ 1.35 million $ 9,041
Nov 11, 1 PM $ 0.136
+0.00%
$ 1.35 million $ 9,264
Nov 11, 12 PM $ 0.136
-0.89%
$ 1.35 million $ 9,313
Nov 11, 11 AM $ 0.138
-0.59%
$ 1.37 million $ 8,393
Nov 11, 10 AM $ 0.139
+0.00%
$ 1.38 million $ 7,678
Nov 11, 9 AM $ 0.139
+0.30%
$ 1.38 million $ 7,770
Nov 11, 8 AM $ 0.139
-0.59%
$ 1.38 million $ 7,836
Nov 11, 7 AM $ 0.139
+0.29%
$ 1.39 million $ 7,804
Nov 11, 6 AM $ 0.139
-0.59%
$ 1.39 million $ 7,784
Nov 11, 5 AM $ 0.14
+0.00%
$ 1.39 million $ 7,442
Nov 11, 4 AM $ 0.14
-0.30%
$ 1.39 million $ 6,654
Nov 11, 3 AM $ 0.141
+0.30%
$ 1.4 million $ 6,561
Nov 11, 2 AM $ 0.141
+0.30%
$ 1.4 million $ 6,606
Nov 11, 1 AM $ 0.141
+0.30%
$ 1.4 million $ 6,503
Nov 11, 12 AM $ 0.141
-0.89%
$ 1.4 million $ 6,510
Nov 10, 11 PM $ 0.142
+0.00%
$ 1.41 million $ 6,277
Nov 10, 10 PM $ 0.142
+0.00%
$ 1.41 million $ 6,419
Nov 10, 9 PM $ 0.142
-0.30%
$ 1.41 million $ 6,380
Nov 10, 8 PM $ 0.142
+0.30%
$ 1.42 million $ 6,215
Nov 10, 7 PM $ 0.142
+3.32%
$ 1.41 million $ 6,575
Nov 10, 6 PM $ 0.137
+0.00%
$ 1.37 million $ 3,221
Nov 10, 5 PM $ 0.137
+0.30%
$ 1.36 million $ 3,232
Nov 10, 4 PM $ 0.137
-0.30%
$ 1.36 million $ 3,206
Nov 10, 3 PM $ 0.137
+0.00%
$ 1.37 million $ 3,239
Nov 10, 2 PM $ 0.138
-0.30%
$ 1.37 million $ 3,099
Nov 10, 1 PM $ 0.138
+0.30%
$ 1.37 million $ 3,356
Nov 10, 12 PM $ 0.138
-0.59%
$ 1.37 million $ 3,307
Nov 10, 11 AM $ 0.138
+0.00%
$ 1.37 million $ 3,322
Nov 10, 10 AM $ 0.138
-0.30%
$ 1.37 million $ 3,279
Nov 10, 9 AM $ 0.139
+0.30%
$ 1.38 million $ 3,978
Nov 10, 8 AM $ 0.139
+0.00%
$ 1.38 million $ 4,462
Nov 10, 7 AM $ 0.138
+0.00%
$ 1.37 million $ 4,625
Nov 10, 6 AM $ 0.139
+0.00%
$ 1.38 million $ 4,640
Nov 10, 5 AM $ 0.139
+0.00%
$ 1.38 million $ 4,629
Nov 10, 4 AM $ 0.139
+0.00%
$ 1.38 million $ 4,659
Nov 10, 3 AM $ 0.139
+0.30%
$ 1.38 million $ 4,704
Nov 10, 2 AM $ 0.138
+0.30%
$ 1.37 million $ 4,747
Nov 10, 1 AM $ 0.138
-0.30%
$ 1.37 million $ 4,765
Nov 10, 12 AM $ 0.138
+0.00%
$ 1.37 million $ 4,537
Nov 9, 11 PM $ 0.138
-0.30%
$ 1.37 million $ 4,427
Nov 9, 10 PM $ 0.138
+0.00%
$ 1.37 million $ 4,314
Nov 9, 9 PM $ 0.138
-0.30%
$ 1.37 million $ 4,358
Nov 9, 8 PM $ 0.138
+0.60%
$ 1.37 million $ 4,374
Nov 9, 7 PM $ 0.137
+0.89%
$ 1.36 million $ 4,041
Nov 9, 6 PM $ 0.136
+0.30%
$ 1.35 million $ 3,645
Nov 9, 5 PM $ 0.135
+0.00%
$ 1.35 million $ 3,645
Nov 9, 4 PM $ 0.135
-0.30%
$ 1.34 million $ 3,566
Nov 9, 3 PM $ 0.135
+0.30%
$ 1.35 million $ 3,554