VEGAS Historical Data

VEGAS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.135
+0.30%
$ 1.35 million $ 3,554
Nov 9, 2 PM $ 0.135
+0.90%
$ 1.34 million $ 3,567
Nov 9, 1 PM $ 0.134
+0.30%
$ 1.33 million $ 3,371
Nov 9, 12 PM $ 0.133
+0.00%
$ 1.33 million $ 3,501
Nov 9, 11 AM $ 0.133
+0.00%
$ 1.33 million $ 3,556
Nov 9, 10 AM $ 0.133
-1.19%
$ 1.33 million $ 3,677
Nov 9, 9 AM $ 0.135
+0.89%
$ 1.35 million $ 2,918
Nov 9, 8 AM $ 0.134
-0.30%
$ 1.33 million $ 2,354
Nov 9, 7 AM $ 0.135
+0.00%
$ 1.34 million $ 2,172
Nov 9, 6 AM $ 0.135
+0.00%
$ 1.34 million $ 2,407
Nov 9, 5 AM $ 0.134
+0.00%
$ 1.33 million $ 2,689
Nov 9, 4 AM $ 0.135
+0.30%
$ 1.34 million $ 3,021
Nov 9, 3 AM $ 0.134
+0.00%
$ 1.33 million $ 2,997
Nov 9, 2 AM $ 0.135
+0.00%
$ 1.34 million $ 2,920
Nov 9, 1 AM $ 0.135
+0.00%
$ 1.34 million $ 3,013
Nov 9, 12 AM $ 0.135
+0.00%
$ 1.34 million $ 3,162
Nov 8, 11 PM $ 0.135
-0.30%
$ 1.34 million $ 3,162
Nov 8, 10 PM $ 0.135
+0.30%
$ 1.34 million $ 3,164
Nov 8, 9 PM $ 0.134
-0.30%
$ 1.33 million $ 3,077
Nov 8, 8 PM $ 0.135
-0.30%
$ 1.34 million $ 3,222
Nov 8, 7 PM $ 0.135
-0.30%
$ 1.34 million $ 3,289
Nov 8, 6 PM $ 0.135
+0.30%
$ 1.35 million $ 3,498
Nov 8, 5 PM $ 0.135
+0.00%
$ 1.34 million $ 3,619
Nov 8, 4 PM $ 0.135
-0.30%
$ 1.34 million $ 3,925
Nov 8, 3 PM $ 0.135
-0.59%
$ 1.34 million $ 5,089
Nov 8, 2 PM $ 0.135
-0.59%
$ 1.35 million $ 5,107
Nov 8, 1 PM $ 0.136
+0.00%
$ 1.35 million $ 8,978
Nov 8, 12 PM $ 0.136
+0.00%
$ 1.35 million $ 9,162
Nov 8, 11 AM $ 0.137
+0.29%
$ 1.36 million $ 9,311
Nov 8, 10 AM $ 0.136
+0.00%
$ 1.35 million $ 9,725
Nov 8, 9 AM $ 0.136
+0.00%
$ 1.35 million $ 9,960
Nov 8, 8 AM $ 0.136
+0.29%
$ 1.35 million $ 10,020
Nov 8, 7 AM $ 0.136
-0.88%
$ 1.35 million $ 10,556
Nov 8, 6 AM $ 0.137
-0.30%
$ 1.36 million $ 10,333
Nov 8, 5 AM $ 0.138
-0.30%
$ 1.37 million $ 10,242
Nov 8, 4 AM $ 0.139
+0.00%
$ 1.38 million $ 10,118
Nov 8, 3 AM $ 0.139
-0.29%
$ 1.38 million $ 10,228
Nov 8, 2 AM $ 0.139
+0.30%
$ 1.38 million $ 10,277
Nov 8, 1 AM $ 0.139
+0.30%
$ 1.38 million $ 10,349
Nov 8, 12 AM $ 0.139
+0.00%
$ 1.38 million $ 10,367
Nov 7, 11 PM $ 0.139
+0.00%
$ 1.38 million $ 10,581
Nov 7, 10 PM $ 0.139
+0.00%
$ 1.38 million $ 10,617
Nov 7, 9 PM $ 0.139
-0.29%
$ 1.38 million $ 10,845
Nov 7, 8 PM $ 0.139
+0.59%
$ 1.38 million $ 11,015
Nov 7, 7 PM $ 0.138
+0.00%
$ 1.37 million $ 12,174
Nov 7, 6 PM $ 0.137
+0.00%
$ 1.37 million $ 17,608
Nov 7, 5 PM $ 0.137
+0.90%
$ 1.37 million $ 17,790
Nov 7, 4 PM $ 0.134
+0.60%
$ 1.33 million $ 17,557
Nov 7, 3 PM $ 0.133
+0.00%
$ 1.33 million $ 16,881
Nov 7, 2 PM $ 0.133
+3.31%
$ 1.33 million $ 17,130