VEGAS Historical Data

VEGAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.347
+17.47%
$3.46 million $57,653
Aug 11, 2025 $0.294
-5.22%
$2.93 million $25,494
Aug 10, 2025 $0.31
+5.99%
$3.09 million $18,013
Aug 9, 2025 $0.293
+2.56%
$2.91 million $20,404
Aug 8, 2025 $0.286
+2.41%
$2.85 million $34,836
Aug 7, 2025 $0.279
+7.09%
$2.77 million $42,127
Aug 6, 2025 $0.26
-2.07%
$2.59 million $18,609
Aug 5, 2025 $0.266
+4.88%
$2.64 million $59,395
Aug 4, 2025 $0.25
+0.00%
$2.48 million $32,437
Aug 3, 2025 $0.25
+3.95%
$2.48 million $19,373
Aug 2, 2025 $0.239
-0.30%
$2.38 million $20,194
Aug 1, 2025 $0.237
-6.62%
$2.39 million $32,027
Jul 31, 2025 $0.256
-1.77%
$2.54 million $19,113
Jul 30, 2025 $0.26
-4.94%
$2.59 million $33,442
Jul 29, 2025 $0.273
-5.50%
$2.72 million $55,764
Jul 28, 2025 $0.289
+0.00%
$2.87 million $56,757
Jul 27, 2025 $0.289
+1.20%
$2.87 million $13,418
Jul 26, 2025 $0.286
+1.50%
$2.85 million $25,656
Jul 25, 2025 $0.281
-0.30%
$2.8 million $45,687
Jul 24, 2025 $0.282
-0.59%
$2.81 million $39,217
Jul 23, 2025 $0.284
-3.22%
$2.82 million $23,643
Jul 22, 2025 $0.292
-7.73%
$2.91 million $64,065
Jul 21, 2025 $0.318
-1.48%
$3.16 million $20,905
Jul 20, 2025 $0.324
-2.65%
$3.22 million $28,371
Jul 19, 2025 $0.332
-0.30%
$3.31 million $13,439
Jul 18, 2025 $0.333
-4.09%
$3.32 million $40,146
Jul 17, 2025 $0.349
-5.51%
$3.47 million $61,308
Jul 16, 2025 $0.368
-2.65%
$3.66 million $29,919
Jul 15, 2025 $0.377
-4.95%
$3.75 million $69,879
Jul 14, 2025 $0.396
-7.47%
$3.94 million $60,712
Jul 13, 2025 $0.427
+1.81%
$4.25 million $21,046
Jul 12, 2025 $0.419
-12.05%
$4.17 million $171,062
Jul 11, 2025 $0.477
+3.96%
$4.74 million $91,982
Jul 10, 2025 $0.457
-4.38%
$4.55 million $41,238
Jul 9, 2025 $0.48
+11.52%
$4.77 million $25,421
Jul 8, 2025 $0.43
-4.38%
$4.27 million $33,241
Jul 7, 2025 $0.449
-4.66%
$4.47 million $15,531
Jul 6, 2025 $0.471
+4.89%
$4.69 million $17,538
Jul 5, 2025 $0.449
+3.03%
$4.47 million $14,596
Jul 4, 2025 $0.436
-11.26%
$4.34 million $43,770
Jul 3, 2025 $0.491
-1.48%
$4.89 million $29,318
Jul 2, 2025 $0.5
+7.75%
$4.98 million $41,432
Jul 1, 2025 $0.466
-6.08%
$4.62 million $38,379
Jun 30, 2025 $0.496
-5.24%
$4.93 million $57,821
Jun 29, 2025 $0.523
+5.53%
$5.21 million $34,008
Jun 28, 2025 $0.496
+2.42%
$4.93 million $6,490
Jun 27, 2025 $0.484
+3.65%
$4.82 million $22,148
Jun 26, 2025 $0.467
-4.38%
$4.65 million $38,217
Jun 25, 2025 $0.488
+7.75%
$4.86 million $110,253
Jun 24, 2025 $0.453
+0.30%
$4.51 million $114,165