VEGAS Historical Data

VEGAS Page 6
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0365
-0.60%
$362,788 $260
May 26, 2 AM $0.0367
+0.00%
$364,965 $210
May 26, 1 AM $0.0367
-0.60%
$364,965 $251
May 26, 12 AM $0.037
+0.00%
$368,257 $201
May 25, 11 PM $0.037
+0.00%
$368,257 $156
May 25, 10 PM $0.037
+0.00%
$368,257 $156
May 25, 9 PM $0.037
+0.00%
$368,257 $156
May 25, 8 PM $0.0371
+0.00%
$369,360 $206
May 25, 7 PM $0.0371
+0.00%
$369,360 $156
May 25, 6 PM $0.0371
+0.00%
$369,360 $156
May 25, 5 PM $0.0371
+0.00%
$369,360 $156
May 25, 4 PM $0.0371
+0.00%
$369,360 $156
May 25, 3 PM $0.0371
+0.00%
$369,360 $206
May 25, 2 PM $0.0371
+0.00%
$369,360 $206
May 25, 1 PM $0.0371
+0.00%
$369,360 $243
May 25, 12 PM $0.0371
+0.00%
$369,360 $243
May 25, 11 AM $0.0371
+0.00%
$369,360 $270
May 25, 10 AM $0.0371
+0.00%
$369,360 $270
May 25, 9 AM $0.0371
+0.00%
$369,360 $332
May 25, 8 AM $0.0371
+0.30%
$369,360 $382
May 25, 7 AM $0.037
+0.00%
$368,257 $382
May 25, 6 AM $0.037
+0.00%
$368,257 $397
May 25, 5 AM $0.037
+0.00%
$368,257 $447
May 25, 4 AM $0.037
+0.00%
$368,257 $447
May 25, 3 AM $0.037
+0.00%
$368,257 $447
May 25, 2 AM $0.037
-0.30%
$368,257 $447
May 25, 1 AM $0.0371
+0.00%
$369,360 $414
May 25, 12 AM $0.0371
+0.00%
$369,360 $464
May 24, 11 PM $0.0371
+0.00%
$369,360 $538
May 24, 10 PM $0.0371
+0.00%
$369,360 $549
May 24, 9 PM $0.0371
-0.30%
$369,360 $599
May 24, 8 PM $0.0373
+0.00%
$370,464 $599
May 24, 7 PM $0.0373
+0.00%
$370,464 $599
May 24, 6 PM $0.0373
+0.00%
$370,464 $649
May 24, 5 PM $0.0373
+0.00%
$370,464 $649
May 24, 4 PM $0.0373
-0.30%
$370,464 $649
May 24, 3 PM $0.0374
+0.00%
$371,578 $640
May 24, 2 PM $0.0374
-0.30%
$371,578 $740
May 24, 1 PM $0.0375
+0.00%
$372,691 $702
May 24, 12 PM $0.0375
+0.00%
$372,691 $702
May 24, 11 AM $0.0375
+0.30%
$372,691 $702
May 24, 10 AM $0.0374
+0.00%
$371,578 $775
May 24, 9 AM $0.0373
+0.60%
$370,464 $775
May 24, 8 AM $0.037
+0.30%
$368,257 $663
May 24, 7 AM $0.0369
+0.30%
$367,153 $663
May 24, 6 AM $0.0368
+0.00%
$366,059 $648
May 24, 5 AM $0.0366
+0.00%
$363,871 $648
May 24, 4 AM $0.0366
+0.00%
$363,871 $598
May 24, 3 AM $0.0366
+0.00%
$363,871 $598
May 24, 2 AM $0.0366
-0.30%
$363,871 $598