VEGAS Historical Data

VEGAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0414
+0.00%
$ 411,422 $ 43
Apr 13, 2 AM $ 0.0414
+0.00%
$ 411,422 $ 43
Apr 13, 1 AM $ 0.0414
+0.00%
$ 411,422 $ 152
Apr 13, 12 AM $ 0.0414
+0.00%
$ 411,422 $ 290
Apr 12, 11 PM $ 0.0414
+0.00%
$ 411,422 $ 1,038
Apr 12, 10 PM $ 0.0414
+0.00%
$ 411,422 $ 3,341
Apr 12, 9 PM $ 0.0414
+0.00%
$ 411,422 $ 3,341
Apr 12, 8 PM $ 0.0414
+0.00%
$ 411,422 $ 3,341
Apr 12, 7 PM $ 0.0414
+0.00%
$ 411,422 $ 3,341
Apr 12, 6 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 5 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 4 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 3 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 2 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 1 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 12 PM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 11 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 10 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 9 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 8 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 7 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 6 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 5 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 4 AM $ 0.0414
+0.00%
$ 411,422 $ 3,383
Apr 12, 3 AM $ 0.0414
-0.30%
$ 411,422 $ 3,383
Apr 12, 2 AM $ 0.0415
-0.60%
$ 412,655 $ 3,340
Apr 12, 1 AM $ 0.0417
+0.00%
$ 415,131 $ 3,269
Apr 11, 11 PM $ 0.045
+0.00%
$ 447,420 $ 41
Apr 11, 10 PM $ 0.045
+0.00%
$ 447,420 $ 41
Apr 11, 9 PM $ 0.045
+0.00%
$ 447,420 $ 41
Apr 11, 8 PM $ 0.045
+0.00%
$ 447,420 $ 41
Apr 11, 7 PM $ 0.045
+0.00%
$ 447,420 $ 41
Apr 11, 3 PM $ 0.0449
+0.00%
$ 446,077 $ 82
Apr 11, 2 PM $ 0.0449
+0.00%
$ 446,077 $ 82
Apr 11, 1 PM $ 0.0449
+0.00%
$ 446,077 $ 82
Apr 11, 12 PM $ 0.0449
+0.00%
$ 446,077 $ 192
Apr 11, 11 AM $ 0.0449
+0.00%
$ 446,077 $ 192
Apr 11, 10 AM $ 0.0449
+0.00%
$ 446,077 $ 192
Apr 11, 9 AM $ 0.0449
+0.00%
$ 446,077 $ 192
Apr 11, 8 AM $ 0.0449
+0.00%
$ 446,077 $ 192
Apr 11, 7 AM $ 0.0449
+0.00%
$ 446,077 $ 206
Apr 11, 6 AM $ 0.0449
+0.00%
$ 446,077 $ 206
Apr 11, 5 AM $ 0.0449
+0.00%
$ 446,077 $ 206
Apr 11, 4 AM $ 0.0449
+0.00%
$ 446,077 $ 206
Apr 11, 3 AM $ 0.0449
+0.00%
$ 446,077 $ 206
Apr 11, 2 AM $ 0.0449
+0.00%
$ 446,077 $ 216
Apr 11, 1 AM $ 0.0449
+0.00%
$ 446,077 $ 216
Apr 11, 12 AM $ 0.0449
+0.00%
$ 446,077 $ 216
Apr 10, 11 PM $ 0.0449
+0.00%
$ 446,077 $ 216
Apr 10, 10 PM $ 0.0449
+0.00%
$ 446,077 $ 216