VEGAS Historical Data

VEGAS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.133
+3.31%
$ 1.33 million $ 17,130
Nov 7, 1 PM $ 0.129
+0.59%
$ 1.28 million $ 13,181
Nov 7, 12 PM $ 0.128
-0.30%
$ 1.28 million $ 13,085
Nov 7, 11 AM $ 0.129
-1.47%
$ 1.28 million $ 12,855
Nov 7, 10 AM $ 0.131
+0.00%
$ 1.3 million $ 12,405
Nov 7, 9 AM $ 0.131
-0.30%
$ 1.3 million $ 12,406
Nov 7, 8 AM $ 0.131
+1.20%
$ 1.3 million $ 12,382
Nov 7, 7 AM $ 0.129
+0.29%
$ 1.29 million $ 11,786
Nov 7, 6 AM $ 0.129
+0.29%
$ 1.29 million $ 11,965
Nov 7, 5 AM $ 0.129
+0.30%
$ 1.28 million $ 11,934
Nov 7, 4 AM $ 0.128
-0.30%
$ 1.28 million $ 11,989
Nov 7, 3 AM $ 0.129
+0.30%
$ 1.28 million $ 11,836
Nov 7, 2 AM $ 0.128
-0.30%
$ 1.27 million $ 11,814
Nov 7, 1 AM $ 0.129
+0.00%
$ 1.28 million $ 11,694
Nov 7, 12 AM $ 0.128
+0.00%
$ 1.27 million $ 11,580
Nov 6, 11 PM $ 0.128
+0.00%
$ 1.27 million $ 11,297
Nov 6, 10 PM $ 0.129
-0.29%
$ 1.28 million $ 11,298
Nov 6, 9 PM $ 0.128
-0.30%
$ 1.28 million $ 11,080
Nov 6, 8 PM $ 0.129
+2.10%
$ 1.28 million $ 11,042
Nov 6, 7 PM $ 0.126
-4.35%
$ 1.26 million $ 9,690
Nov 6, 6 PM $ 0.132
+0.00%
$ 1.31 million $ 3,910
Nov 6, 5 PM $ 0.132
+0.00%
$ 1.31 million $ 4,170
Nov 6, 4 PM $ 0.132
-1.17%
$ 1.31 million $ 4,159
Nov 6, 3 PM $ 0.135
-0.30%
$ 1.34 million $ 5,589
Nov 6, 2 PM $ 0.135
-0.30%
$ 1.34 million $ 5,447
Nov 6, 1 PM $ 0.135
+0.30%
$ 1.35 million $ 5,647
Nov 6, 12 PM $ 0.135
+0.00%
$ 1.34 million $ 5,575
Nov 6, 11 AM $ 0.135
+0.30%
$ 1.35 million $ 5,829
Nov 6, 10 AM $ 0.135
+0.00%
$ 1.34 million $ 6,014
Nov 6, 9 AM $ 0.135
+0.00%
$ 1.34 million $ 5,975
Nov 6, 8 AM $ 0.135
+0.00%
$ 1.34 million $ 6,044
Nov 6, 7 AM $ 0.135
-0.29%
$ 1.35 million $ 6,223
Nov 6, 6 AM $ 0.136
-0.29%
$ 1.35 million $ 6,310
Nov 6, 5 AM $ 0.137
-0.30%
$ 1.36 million $ 6,218
Nov 6, 4 AM $ 0.137
+0.00%
$ 1.36 million $ 6,390
Nov 6, 3 AM $ 0.137
+0.30%
$ 1.36 million $ 6,551
Nov 6, 2 AM $ 0.137
-0.30%
$ 1.36 million $ 6,762
Nov 6, 1 AM $ 0.137
+0.00%
$ 1.36 million $ 7,372
Nov 6, 12 AM $ 0.137
-0.60%
$ 1.36 million $ 7,764
Nov 5, 11 PM $ 0.138
+0.00%
$ 1.37 million $ 7,958
Nov 5, 10 PM $ 0.137
+0.00%
$ 1.37 million $ 8,209
Nov 5, 9 PM $ 0.137
-0.30%
$ 1.37 million $ 9,483
Nov 5, 8 PM $ 0.138
-0.59%
$ 1.37 million $ 10,001
Nov 5, 7 PM $ 0.138
-0.88%
$ 1.37 million $ 10,756
Nov 5, 6 PM $ 0.139
+0.00%
$ 1.39 million $ 11,222
Nov 5, 5 PM $ 0.139
+0.00%
$ 1.39 million $ 11,795
Nov 5, 4 PM $ 0.139
+1.49%
$ 1.39 million $ 12,556
Nov 5, 3 PM $ 0.137
+0.59%
$ 1.36 million $ 11,096
Nov 5, 2 PM $ 0.136
-0.29%
$ 1.35 million $ 11,661
Nov 5, 1 PM $ 0.136
-0.29%
$ 1.35 million $ 11,638