VEGAS Historical Data

VEGAS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.136
-0.29%
$ 1.35 million $ 11,661
Nov 5, 1 PM $ 0.136
-0.29%
$ 1.35 million $ 11,638
Nov 5, 12 PM $ 0.136
+0.59%
$ 1.35 million $ 11,703
Nov 5, 11 AM $ 0.135
+0.30%
$ 1.34 million $ 11,476
Nov 5, 10 AM $ 0.135
-0.30%
$ 1.34 million $ 11,402
Nov 5, 9 AM $ 0.135
+0.30%
$ 1.34 million $ 11,352
Nov 5, 8 AM $ 0.135
-0.30%
$ 1.34 million $ 11,238
Nov 5, 7 AM $ 0.135
+0.00%
$ 1.34 million $ 11,390
Nov 5, 6 AM $ 0.135
+0.30%
$ 1.34 million $ 11,542
Nov 5, 5 AM $ 0.135
+0.30%
$ 1.34 million $ 12,982
Nov 5, 4 AM $ 0.134
+0.00%
$ 1.33 million $ 13,623
Nov 5, 3 AM $ 0.133
+0.29%
$ 1.33 million $ 13,549
Nov 5, 2 AM $ 0.132
+1.19%
$ 1.31 million $ 13,441
Nov 5, 1 AM $ 0.131
-0.59%
$ 1.3 million $ 12,948
Nov 5, 12 AM $ 0.132
-0.30%
$ 1.31 million $ 12,474
Nov 4, 11 PM $ 0.132
+0.30%
$ 1.31 million $ 12,545
Nov 4, 10 PM $ 0.131
+3.32%
$ 1.31 million $ 12,379
Nov 4, 9 PM $ 0.128
-0.30%
$ 1.28 million $ 11,354
Nov 4, 8 PM $ 0.128
-1.17%
$ 1.28 million $ 10,979
Nov 4, 7 PM $ 0.131
+0.60%
$ 1.3 million $ 10,341
Nov 4, 6 PM $ 0.13
-1.19%
$ 1.29 million $ 9,567
Nov 4, 5 PM $ 0.132
-0.88%
$ 1.31 million $ 8,981
Nov 4, 4 PM $ 0.133
-0.89%
$ 1.33 million $ 8,532
Nov 4, 3 PM $ 0.135
+2.09%
$ 1.34 million $ 8,596
Nov 4, 2 PM $ 0.131
+0.00%
$ 1.3 million $ 8,731
Nov 4, 1 PM $ 0.131
-0.30%
$ 1.3 million $ 8,452
Nov 4, 12 PM $ 0.131
-0.30%
$ 1.3 million $ 8,325
Nov 4, 11 AM $ 0.131
+0.00%
$ 1.3 million $ 8,404
Nov 4, 10 AM $ 0.13
-0.30%
$ 1.3 million $ 8,409
Nov 4, 9 AM $ 0.131
+0.30%
$ 1.3 million $ 8,428
Nov 4, 8 AM $ 0.131
-0.30%
$ 1.3 million $ 8,388
Nov 4, 7 AM $ 0.131
+0.60%
$ 1.3 million $ 8,171
Nov 4, 6 AM $ 0.131
-0.30%
$ 1.31 million $ 8,124
Nov 4, 5 AM $ 0.133
-1.47%
$ 1.32 million $ 6,810
Nov 4, 4 AM $ 0.135
+0.00%
$ 1.34 million $ 6,008
Nov 4, 3 AM $ 0.135
+0.30%
$ 1.34 million $ 6,182
Nov 4, 2 AM $ 0.135
+0.30%
$ 1.34 million $ 6,375
Nov 4, 1 AM $ 0.135
+0.00%
$ 1.34 million $ 6,471
Nov 4, 12 AM $ 0.134
-0.30%
$ 1.33 million $ 6,498
Nov 3, 11 PM $ 0.135
+0.00%
$ 1.34 million $ 6,441
Nov 3, 10 PM $ 0.134
-0.30%
$ 1.33 million $ 6,437
Nov 3, 9 PM $ 0.134
-0.59%
$ 1.33 million $ 6,184
Nov 3, 8 PM $ 0.135
-0.59%
$ 1.34 million $ 5,898
Nov 3, 7 PM $ 0.135
-0.29%
$ 1.35 million $ 5,719
Nov 3, 6 PM $ 0.136
+0.00%
$ 1.35 million $ 5,634
Nov 3, 5 PM $ 0.135
+0.59%
$ 1.35 million $ 6,122
Nov 3, 4 PM $ 0.135
+0.00%
$ 1.34 million $ 7,460
Nov 3, 3 PM $ 0.137
-0.30%
$ 1.36 million $ 7,087
Nov 3, 2 PM $ 0.137
+0.00%
$ 1.36 million $ 6,319
Nov 3, 1 PM $ 0.137
+0.00%
$ 1.36 million $ 6,453