VEGAS Historical Data

VEGAS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.137
+0.00%
$ 1.36 million $ 6,453
Nov 3, 12 PM $ 0.137
+0.30%
$ 1.37 million $ 6,563
Nov 3, 11 AM $ 0.137
+0.59%
$ 1.36 million $ 6,483
Nov 3, 10 AM $ 0.136
+0.00%
$ 1.35 million $ 6,427
Nov 3, 9 AM $ 0.137
+0.00%
$ 1.36 million $ 6,919
Nov 3, 8 AM $ 0.137
-0.30%
$ 1.36 million $ 7,058
Nov 3, 7 AM $ 0.137
+0.29%
$ 1.36 million $ 7,020
Nov 3, 6 AM $ 0.137
+0.00%
$ 1.36 million $ 6,727
Nov 3, 5 AM $ 0.137
+0.30%
$ 1.36 million $ 6,385
Nov 3, 4 AM $ 0.137
-0.30%
$ 1.36 million $ 6,281
Nov 3, 3 AM $ 0.137
-0.59%
$ 1.37 million $ 6,063
Nov 3, 2 AM $ 0.138
-0.88%
$ 1.37 million $ 5,701
Nov 3, 1 AM $ 0.139
+0.00%
$ 1.39 million $ 5,559
Nov 3, 12 AM $ 0.139
+0.29%
$ 1.39 million $ 5,411
Nov 2, 11 PM $ 0.139
+0.59%
$ 1.38 million $ 5,483
Nov 2, 10 PM $ 0.138
+0.00%
$ 1.37 million $ 5,371
Nov 2, 9 PM $ 0.138
+0.30%
$ 1.37 million $ 5,371
Nov 2, 8 PM $ 0.138
+0.00%
$ 1.37 million $ 5,353
Nov 2, 7 PM $ 0.138
+0.00%
$ 1.37 million $ 5,375
Nov 2, 6 PM $ 0.137
+0.90%
$ 1.37 million $ 5,378
Nov 2, 5 PM $ 0.141
+0.00%
$ 1.4 million $ 4,803
Nov 2, 4 PM $ 0.141
-0.30%
$ 1.4 million $ 3,114
Nov 2, 3 PM $ 0.142
+0.00%
$ 1.41 million $ 2,918
Nov 2, 2 PM $ 0.142
-0.30%
$ 1.41 million $ 2,890
Nov 2, 1 PM $ 0.142
-0.30%
$ 1.41 million $ 2,909
Nov 2, 12 PM $ 0.142
+0.00%
$ 1.42 million $ 2,899
Nov 2, 11 AM $ 0.142
+0.30%
$ 1.42 million $ 2,718
Nov 2, 10 AM $ 0.143
-0.59%
$ 1.42 million $ 2,691
Nov 2, 9 AM $ 0.144
+0.30%
$ 1.43 million $ 2,103
Nov 2, 8 AM $ 0.144
+0.00%
$ 1.43 million $ 2,010
Nov 2, 7 AM $ 0.144
+0.00%
$ 1.43 million $ 1,946
Nov 2, 6 AM $ 0.144
+0.00%
$ 1.43 million $ 2,171
Nov 2, 5 AM $ 0.144
+0.00%
$ 1.43 million $ 2,280
Nov 2, 4 AM $ 0.144
+0.30%
$ 1.43 million $ 2,237
Nov 2, 3 AM $ 0.143
+0.00%
$ 1.42 million $ 2,283
Nov 2, 2 AM $ 0.144
+0.30%
$ 1.43 million $ 2,380
Nov 2, 1 AM $ 0.143
+0.00%
$ 1.42 million $ 2,510
Nov 2, 12 AM $ 0.144
-0.60%
$ 1.43 million $ 2,907
Nov 1, 11 PM $ 0.144
+0.30%
$ 1.44 million $ 2,695
Nov 1, 10 PM $ 0.144
+0.00%
$ 1.43 million $ 2,644
Nov 1, 9 PM $ 0.144
-0.30%
$ 1.43 million $ 2,794
Nov 1, 8 PM $ 0.144
+0.00%
$ 1.44 million $ 2,719
Nov 1, 7 PM $ 0.144
+0.00%
$ 1.44 million $ 2,748
Nov 1, 6 PM $ 0.144
-0.30%
$ 1.44 million $ 2,905
Nov 1, 5 PM $ 0.144
+0.00%
$ 1.44 million $ 2,998
Nov 1, 4 PM $ 0.144
+0.30%
$ 1.43 million $ 3,106
Nov 1, 3 PM $ 0.144
-0.30%
$ 1.43 million $ 3,294
Nov 1, 2 PM $ 0.144
+0.00%
$ 1.43 million $ 3,463
Nov 1, 1 PM $ 0.144
-0.30%
$ 1.43 million $ 3,356
Nov 1, 12 PM $ 0.144
+0.00%
$ 1.44 million $ 3,577