VEGAS Historical Data

VEGAS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.144
+0.00%
$ 1.44 million $ 3,577
Nov 1, 11 AM $ 0.144
+0.30%
$ 1.44 million $ 4,032
Nov 1, 10 AM $ 0.144
+0.00%
$ 1.43 million $ 4,028
Nov 1, 9 AM $ 0.144
-0.30%
$ 1.43 million $ 4,094
Nov 1, 8 AM $ 0.145
+0.30%
$ 1.44 million $ 4,222
Nov 1, 7 AM $ 0.145
+0.30%
$ 1.45 million $ 4,347
Nov 1, 6 AM $ 0.145
-0.59%
$ 1.44 million $ 4,244
Nov 1, 5 AM $ 0.146
+0.30%
$ 1.45 million $ 4,180
Nov 1, 4 AM $ 0.145
+0.00%
$ 1.45 million $ 4,700
Nov 1, 3 AM $ 0.145
+0.30%
$ 1.45 million $ 4,914
Nov 1, 2 AM $ 0.145
+0.00%
$ 1.44 million $ 4,954
Nov 1, 1 AM $ 0.145
+0.30%
$ 1.45 million $ 4,891
Nov 1, 12 AM $ 0.145
+0.00%
$ 1.44 million $ 4,747
Oct 31, 11 PM $ 0.145
+0.00%
$ 1.44 million $ 5,071
Oct 31, 10 PM $ 0.145
+0.00%
$ 1.44 million $ 5,071
Oct 31, 9 PM $ 0.144
-0.30%
$ 1.44 million $ 5,228
Oct 31, 8 PM $ 0.145
+0.00%
$ 1.44 million $ 5,314
Oct 31, 7 PM $ 0.144
+0.30%
$ 1.44 million $ 5,409
Oct 31, 6 PM $ 0.144
+0.00%
$ 1.44 million $ 5,397
Oct 31, 5 PM $ 0.144
-0.89%
$ 1.43 million $ 5,737
Oct 31, 4 PM $ 0.146
-0.29%
$ 1.45 million $ 6,193
Oct 31, 3 PM $ 0.147
+0.59%
$ 1.46 million $ 6,024
Oct 31, 2 PM $ 0.146
+0.30%
$ 1.45 million $ 7,347
Oct 31, 1 PM $ 0.145
+0.00%
$ 1.45 million $ 7,965
Oct 31, 12 PM $ 0.146
+0.00%
$ 1.45 million $ 7,945
Oct 31, 11 AM $ 0.147
+0.00%
$ 1.46 million $ 8,374
Oct 31, 10 AM $ 0.147
+0.00%
$ 1.46 million $ 8,321
Oct 31, 9 AM $ 0.147
+0.00%
$ 1.46 million $ 8,255
Oct 31, 8 AM $ 0.146
-0.59%
$ 1.45 million $ 8,378
Oct 31, 7 AM $ 0.147
-0.30%
$ 1.46 million $ 8,497
Oct 31, 6 AM $ 0.148
+0.00%
$ 1.47 million $ 8,696
Oct 31, 5 AM $ 0.148
-0.89%
$ 1.47 million $ 8,758
Oct 31, 4 AM $ 0.149
+0.59%
$ 1.48 million $ 8,596
Oct 31, 3 AM $ 0.148
-0.30%
$ 1.48 million $ 10,056
Oct 31, 2 AM $ 0.149
-0.29%
$ 1.48 million $ 9,901
Oct 31, 1 AM $ 0.149
+0.30%
$ 1.48 million $ 10,289
Oct 31, 12 AM $ 0.149
+0.59%
$ 1.48 million $ 11,557
Oct 30, 11 PM $ 0.148
+0.00%
$ 1.47 million $ 11,427
Oct 30, 10 PM $ 0.148
+0.90%
$ 1.47 million $ 11,693
Oct 30, 9 PM $ 0.146
-0.29%
$ 1.45 million $ 11,459
Oct 30, 8 PM $ 0.146
+0.29%
$ 1.45 million $ 11,637
Oct 30, 7 PM $ 0.146
-0.29%
$ 1.45 million $ 12,047
Oct 30, 6 PM $ 0.148
+0.00%
$ 1.47 million $ 12,427
Oct 30, 5 PM $ 0.149
-0.88%
$ 1.48 million $ 14,235
Oct 30, 4 PM $ 0.15
+0.29%
$ 1.49 million $ 13,695
Oct 30, 3 PM $ 0.15
-0.29%
$ 1.49 million $ 13,783
Oct 30, 2 PM $ 0.151
+0.00%
$ 1.5 million $ 12,699
Oct 30, 1 PM $ 0.151
-0.59%
$ 1.5 million $ 12,207
Oct 30, 12 PM $ 0.153
-0.89%
$ 1.52 million $ 11,983
Oct 30, 11 AM $ 0.154
-0.30%
$ 1.53 million $ 11,619