VEGAS Historical Data

VEGAS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.155
+0.00%
$ 1.54 million $ 11,650
Oct 30, 9 AM $ 0.155
+0.00%
$ 1.54 million $ 11,753
Oct 30, 9 AM $ 0.155
+0.00%
$ 1.54 million $ 11,753
Oct 30, 8 AM $ 0.155
+0.00%
$ 1.54 million $ 11,362
Oct 30, 8 AM $ 0.155
+0.00%
$ 1.54 million $ 11,362
Oct 30, 7 AM $ 0.155
+0.30%
$ 1.54 million $ 11,219
Oct 30, 7 AM $ 0.155
+0.30%
$ 1.54 million $ 11,219
Oct 30, 6 AM $ 0.154
+0.30%
$ 1.53 million $ 10,899
Oct 30, 6 AM $ 0.154
+0.30%
$ 1.53 million $ 10,899
Oct 30, 5 AM $ 0.153
+0.00%
$ 1.53 million $ 10,874
Oct 30, 5 AM $ 0.153
+0.00%
$ 1.53 million $ 10,874
Oct 30, 4 AM $ 0.153
+0.59%
$ 1.53 million $ 10,593
Oct 30, 4 AM $ 0.153
+0.59%
$ 1.53 million $ 10,593
Oct 30, 3 AM $ 0.152
-0.29%
$ 1.52 million $ 8,848
Oct 30, 3 AM $ 0.152
-0.29%
$ 1.52 million $ 8,848
Oct 30, 2 AM $ 0.153
+1.19%
$ 1.52 million $ 8,872
Oct 30, 2 AM $ 0.153
+1.19%
$ 1.52 million $ 8,872
Oct 30, 1 AM $ 0.151
-2.06%
$ 1.5 million $ 8,644
Oct 30, 1 AM $ 0.151
-2.06%
$ 1.5 million $ 8,644
Oct 30, 12 AM $ 0.154
+0.00%
$ 1.53 million $ 7,046
Oct 30, 12 AM $ 0.154
+0.00%
$ 1.53 million $ 7,046
Oct 29, 11 PM $ 0.154
-0.89%
$ 1.53 million $ 7,149
Oct 29, 11 PM $ 0.154
-0.89%
$ 1.53 million $ 7,149
Oct 29, 10 PM $ 0.155
-0.30%
$ 1.54 million $ 6,866
Oct 29, 10 PM $ 0.155
-0.30%
$ 1.54 million $ 6,866
Oct 29, 9 PM $ 0.156
+0.59%
$ 1.55 million $ 6,948
Oct 29, 9 PM $ 0.156
+0.59%
$ 1.55 million $ 6,948
Oct 29, 8 PM $ 0.155
+0.60%
$ 1.54 million $ 6,861
Oct 29, 8 PM $ 0.155
+0.60%
$ 1.54 million $ 6,861
Oct 29, 7 PM $ 0.154
+0.89%
$ 1.53 million $ 6,600
Oct 29, 7 PM $ 0.154
+0.89%
$ 1.53 million $ 6,600
Oct 29, 6 PM $ 0.152
-1.77%
$ 1.52 million $ 6,252
Oct 29, 6 PM $ 0.152
-1.77%
$ 1.52 million $ 6,252
Oct 29, 5 PM $ 0.155
+0.30%
$ 1.54 million $ 4,267
Oct 29, 5 PM $ 0.155
+0.30%
$ 1.54 million $ 4,267
Oct 29, 4 PM $ 0.155
+0.30%
$ 1.54 million $ 4,294
Oct 29, 4 PM $ 0.155
+0.30%
$ 1.54 million $ 4,294
Oct 29, 3 PM $ 0.155
-0.88%
$ 1.54 million $ 4,271
Oct 29, 3 PM $ 0.155
-0.88%
$ 1.54 million $ 4,271
Oct 29, 2 PM $ 0.156
-0.59%
$ 1.55 million $ 3,731
Oct 29, 2 PM $ 0.156
-0.59%
$ 1.55 million $ 3,731
Oct 29, 1 PM $ 0.157
+0.30%
$ 1.57 million $ 3,979
Oct 29, 1 PM $ 0.157
+0.30%
$ 1.57 million $ 3,979
Oct 29, 12 PM $ 0.157
+0.00%
$ 1.56 million $ 4,263
Oct 29, 12 PM $ 0.157
+0.00%
$ 1.56 million $ 4,263
Oct 29, 11 AM $ 0.156
+0.30%
$ 1.55 million $ 4,300
Oct 29, 11 AM $ 0.156
+0.30%
$ 1.55 million $ 4,300
Oct 29, 10 AM $ 0.156
+0.30%
$ 1.55 million $ 4,350
Oct 29, 10 AM $ 0.156
+0.30%
$ 1.55 million $ 4,350
Oct 29, 9 AM $ 0.155
+0.00%
$ 1.54 million $ 4,246