VEGAS Historical Data

VEGAS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.155
+0.00%
$ 1.54 million $ 4,246
Oct 29, 9 AM $ 0.155
+0.00%
$ 1.54 million $ 4,246
Oct 29, 8 AM $ 0.155
+0.00%
$ 1.54 million $ 4,363
Oct 29, 8 AM $ 0.155
+0.00%
$ 1.54 million $ 4,363
Oct 29, 7 AM $ 0.155
+0.00%
$ 1.54 million $ 4,307
Oct 29, 7 AM $ 0.155
+0.00%
$ 1.54 million $ 4,307
Oct 29, 6 AM $ 0.155
-0.30%
$ 1.54 million $ 4,409
Oct 29, 6 AM $ 0.155
-0.30%
$ 1.54 million $ 4,409
Oct 29, 5 AM $ 0.156
+0.30%
$ 1.55 million $ 4,361
Oct 29, 5 AM $ 0.156
+0.30%
$ 1.55 million $ 4,361
Oct 29, 4 AM $ 0.156
+0.00%
$ 1.55 million $ 4,328
Oct 29, 4 AM $ 0.156
+0.00%
$ 1.55 million $ 4,328
Oct 29, 3 AM $ 0.156
-0.29%
$ 1.55 million $ 4,498
Oct 29, 3 AM $ 0.156
-0.29%
$ 1.55 million $ 4,498
Oct 29, 2 AM $ 0.156
+0.59%
$ 1.55 million $ 4,450
Oct 29, 1 AM $ 0.155
+0.00%
$ 1.54 million $ 4,232
Oct 29, 12 AM $ 0.155
+0.00%
$ 1.54 million $ 4,435
Oct 28, 11 PM $ 0.155
-0.30%
$ 1.54 million $ 4,725
Oct 28, 10 PM $ 0.155
+0.60%
$ 1.54 million $ 5,024
Oct 28, 9 PM $ 0.154
+0.00%
$ 1.53 million $ 5,307
Oct 28, 8 PM $ 0.154
+0.00%
$ 1.53 million $ 5,834
Oct 28, 7 PM $ 0.155
-0.30%
$ 1.54 million $ 5,858
Oct 28, 6 PM $ 0.156
-0.59%
$ 1.55 million $ 5,412
Oct 28, 5 PM $ 0.157
+0.00%
$ 1.56 million $ 5,173
Oct 28, 4 PM $ 0.157
+0.00%
$ 1.56 million $ 7,723
Oct 28, 3 PM $ 0.157
+0.00%
$ 1.56 million $ 7,976
Oct 28, 2 PM $ 0.157
-0.30%
$ 1.56 million $ 21,194
Oct 28, 1 PM $ 0.157
+0.60%
$ 1.56 million $ 20,850
Oct 28, 12 PM $ 0.156
+0.00%
$ 1.55 million $ 20,392
Oct 28, 11 AM $ 0.156
+0.89%
$ 1.55 million $ 20,271
Oct 28, 10 AM $ 0.155
+0.00%
$ 1.54 million $ 19,982
Oct 28, 9 AM $ 0.154
+0.00%
$ 1.53 million $ 20,038
Oct 28, 8 AM $ 0.154
-0.30%
$ 1.53 million $ 20,107
Oct 28, 7 AM $ 0.155
+0.30%
$ 1.54 million $ 20,353
Oct 28, 6 AM $ 0.154
+0.00%
$ 1.53 million $ 20,543
Oct 28, 5 AM $ 0.155
+0.00%
$ 1.54 million $ 20,787
Oct 28, 4 AM $ 0.155
+0.00%
$ 1.54 million $ 21,766
Oct 28, 3 AM $ 0.154
+0.30%
$ 1.53 million $ 21,875
Oct 28, 2 AM $ 0.154
-0.30%
$ 1.53 million $ 21,874
Oct 28, 1 AM $ 0.154
+0.30%
$ 1.53 million $ 21,948
Oct 28, 12 AM $ 0.153
-0.30%
$ 1.53 million $ 22,017
Oct 27, 11 PM $ 0.154
-0.89%
$ 1.53 million $ 21,677
Oct 27, 10 PM $ 0.155
-0.59%
$ 1.54 million $ 21,352
Oct 27, 9 PM $ 0.156
+1.20%
$ 1.55 million $ 21,500
Oct 27, 8 PM $ 0.153
+0.00%
$ 1.53 million $ 20,817
Oct 27, 7 PM $ 0.153
+0.00%
$ 1.53 million $ 20,717
Oct 27, 6 PM $ 0.153
-0.30%
$ 1.53 million $ 21,115
Oct 27, 3 PM $ 0.146
-1.47%
$ 1.45 million $ 20,460
Oct 27, 2 PM $ 0.148
+0.00%
$ 1.47 million $ 7,211
Oct 27, 1 PM $ 0.148
+0.00%
$ 1.47 million $ 8,011