VEGAS Historical Data

VEGAS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.148
+0.00%
$ 1.47 million $ 8,011
Oct 27, 12 PM $ 0.148
+0.00%
$ 1.47 million $ 12,447
Oct 27, 11 AM $ 0.148
+0.00%
$ 1.47 million $ 12,910
Oct 27, 10 AM $ 0.148
+0.00%
$ 1.47 million $ 13,492
Oct 27, 9 AM $ 0.148
+0.00%
$ 1.47 million $ 13,531
Oct 27, 8 AM $ 0.148
-0.89%
$ 1.47 million $ 14,054
Oct 27, 7 AM $ 0.149
-0.59%
$ 1.49 million $ 13,856
Oct 27, 6 AM $ 0.15
+0.00%
$ 1.49 million $ 13,544
Oct 27, 5 AM $ 0.15
+0.00%
$ 1.49 million $ 13,351
Oct 27, 4 AM $ 0.15
+0.59%
$ 1.49 million $ 12,659
Oct 27, 3 AM $ 0.149
+0.00%
$ 1.49 million $ 12,402
Oct 27, 2 AM $ 0.149
-0.29%
$ 1.49 million $ 12,423
Oct 27, 1 AM $ 0.15
+0.29%
$ 1.49 million $ 12,345
Oct 27, 12 AM $ 0.149
+0.00%
$ 1.48 million $ 12,460
Oct 26, 11 PM $ 0.149
-0.29%
$ 1.48 million $ 12,523
Oct 26, 10 PM $ 0.149
+0.00%
$ 1.49 million $ 12,425
Oct 26, 9 PM $ 0.149
+0.00%
$ 1.48 million $ 12,424
Oct 26, 8 PM $ 0.149
-0.29%
$ 1.48 million $ 14,050
Oct 26, 7 PM $ 0.15
+0.89%
$ 1.49 million $ 14,917
Oct 26, 6 PM $ 0.148
-1.17%
$ 1.48 million $ 14,535
Oct 26, 5 PM $ 0.149
+0.59%
$ 1.48 million $ 14,717
Oct 26, 4 PM $ 0.148
-0.59%
$ 1.47 million $ 14,442
Oct 26, 3 PM $ 0.15
+0.00%
$ 1.49 million $ 14,293
Oct 26, 2 PM $ 0.149
-1.18%
$ 1.49 million $ 14,846
Oct 26, 1 PM $ 0.152
+3.93%
$ 1.51 million $ 14,082
Oct 26, 12 PM $ 0.146
+0.00%
$ 1.45 million $ 10,046
Oct 26, 11 AM $ 0.146
+1.33%
$ 1.45 million $ 9,649
Oct 26, 10 AM $ 0.144
+0.30%
$ 1.43 million $ 9,024
Oct 26, 9 AM $ 0.143
+0.90%
$ 1.42 million $ 9,079
Oct 26, 8 AM $ 0.142
+0.30%
$ 1.41 million $ 9,001
Oct 26, 7 AM $ 0.141
+0.00%
$ 1.4 million $ 9,292
Oct 26, 6 AM $ 0.141
+0.00%
$ 1.4 million $ 13,195
Oct 26, 5 AM $ 0.14
+0.30%
$ 1.4 million $ 13,122
Oct 26, 4 AM $ 0.14
+0.00%
$ 1.39 million $ 12,738
Oct 26, 3 AM $ 0.14
-0.30%
$ 1.39 million $ 12,717
Oct 26, 2 AM $ 0.14
+0.00%
$ 1.4 million $ 12,688
Oct 26, 1 AM $ 0.14
+0.30%
$ 1.4 million $ 12,749
Oct 26, 12 AM $ 0.14
+0.29%
$ 1.39 million $ 12,429
Oct 25, 11 PM $ 0.139
-0.29%
$ 1.39 million $ 12,309
Oct 25, 10 PM $ 0.139
+0.30%
$ 1.38 million $ 12,307
Oct 25, 9 PM $ 0.139
-0.88%
$ 1.38 million $ 11,745
Oct 25, 8 PM $ 0.138
+0.30%
$ 1.38 million $ 10,136
Oct 25, 7 PM $ 0.138
+0.00%
$ 1.37 million $ 9,145
Oct 25, 6 PM $ 0.138
+2.10%
$ 1.37 million $ 9,146
Oct 25, 5 PM $ 0.135
+0.30%
$ 1.34 million $ 8,199
Oct 25, 4 PM $ 0.134
+0.30%
$ 1.33 million $ 7,643
Oct 25, 3 PM $ 0.132
+0.89%
$ 1.32 million $ 7,550
Oct 25, 2 PM $ 0.131
-0.30%
$ 1.3 million $ 6,435
Oct 25, 1 PM $ 0.131
-0.59%
$ 1.31 million $ 6,413
Oct 25, 12 PM $ 0.132
+0.30%
$ 1.32 million $ 6,106