VEGAS Historical Data

VEGAS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.132
+0.30%
$ 1.32 million $ 6,106
Oct 25, 11 AM $ 0.131
+0.30%
$ 1.31 million $ 6,204
Oct 25, 10 AM $ 0.131
+0.30%
$ 1.3 million $ 6,051
Oct 25, 9 AM $ 0.131
+0.30%
$ 1.3 million $ 7,563
Oct 25, 8 AM $ 0.13
+0.89%
$ 1.3 million $ 7,209
Oct 25, 7 AM $ 0.129
+4.23%
$ 1.28 million $ 6,728
Oct 25, 6 AM $ 0.124
+0.00%
$ 1.23 million $ 2,883
Oct 25, 5 AM $ 0.124
+0.00%
$ 1.24 million $ 2,923
Oct 25, 4 AM $ 0.124
+0.00%
$ 1.24 million $ 2,989
Oct 25, 3 AM $ 0.124
+0.30%
$ 1.24 million $ 3,159
Oct 25, 2 AM $ 0.124
+0.30%
$ 1.23 million $ 3,257
Oct 25, 1 AM $ 0.123
+0.00%
$ 1.23 million $ 3,188
Oct 25, 12 AM $ 0.123
-0.30%
$ 1.23 million $ 3,248
Oct 24, 11 PM $ 0.124
+0.00%
$ 1.23 million $ 3,275
Oct 24, 10 PM $ 0.124
-0.30%
$ 1.23 million $ 3,275
Oct 24, 9 PM $ 0.124
+0.00%
$ 1.23 million $ 3,262
Oct 24, 8 PM $ 0.124
+0.00%
$ 1.23 million $ 3,282
Oct 24, 7 PM $ 0.124
+0.30%
$ 1.23 million $ 3,364
Oct 24, 6 PM $ 0.123
+0.00%
$ 1.23 million $ 3,498
Oct 24, 5 PM $ 0.123
+0.00%
$ 1.23 million $ 3,558
Oct 24, 4 PM $ 0.123
-0.30%
$ 1.23 million $ 3,682
Oct 24, 3 PM $ 0.124
+0.00%
$ 1.23 million $ 3,683
Oct 24, 2 PM $ 0.124
+0.00%
$ 1.23 million $ 3,765
Oct 24, 1 PM $ 0.124
+0.00%
$ 1.24 million $ 4,058
Oct 24, 12 PM $ 0.125
+0.60%
$ 1.24 million $ 4,170
Oct 24, 11 AM $ 0.124
+0.00%
$ 1.23 million $ 5,777
Oct 24, 10 AM $ 0.124
+1.19%
$ 1.24 million $ 5,816
Oct 24, 9 AM $ 0.127
+0.00%
$ 1.27 million $ 6,775
Oct 24, 8 AM $ 0.127
+0.00%
$ 1.27 million $ 6,695
Oct 24, 7 AM $ 0.127
+0.00%
$ 1.27 million $ 6,827
Oct 24, 6 AM $ 0.127
+0.00%
$ 1.26 million $ 6,806
Oct 24, 5 AM $ 0.127
+0.29%
$ 1.26 million $ 7,273
Oct 24, 4 AM $ 0.126
+0.59%
$ 1.26 million $ 7,586
Oct 24, 3 AM $ 0.126
-0.29%
$ 1.25 million $ 7,414
Oct 24, 2 AM $ 0.126
-0.29%
$ 1.25 million $ 7,453
Oct 24, 1 AM $ 0.126
-0.29%
$ 1.26 million $ 7,628
Oct 24, 12 AM $ 0.127
+0.29%
$ 1.26 million $ 8,232
Oct 23, 11 PM $ 0.126
+0.00%
$ 1.26 million $ 8,276
Oct 23, 10 PM $ 0.126
+0.29%
$ 1.26 million $ 8,675
Oct 23, 9 PM $ 0.126
+0.29%
$ 1.25 million $ 8,645
Oct 23, 8 PM $ 0.126
+0.00%
$ 1.25 million $ 9,029
Oct 23, 7 PM $ 0.126
-0.29%
$ 1.25 million $ 8,996
Oct 23, 6 PM $ 0.126
-0.29%
$ 1.25 million $ 9,066
Oct 23, 5 PM $ 0.126
-0.29%
$ 1.25 million $ 9,078
Oct 23, 4 PM $ 0.127
+0.29%
$ 1.26 million $ 9,078
Oct 23, 3 PM $ 0.126
-0.29%
$ 1.26 million $ 12,612
Oct 23, 2 PM $ 0.126
+0.00%
$ 1.26 million $ 12,627
Oct 23, 1 PM $ 0.126
+0.00%
$ 1.25 million $ 13,145
Oct 23, 12 PM $ 0.126
+2.39%
$ 1.25 million $ 12,898
Oct 23, 11 AM $ 0.123
+0.00%
$ 1.23 million $ 11,413