VEGAS Historical Data

VEGAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 2 PM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 1 PM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 12 PM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 11 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 10 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 9 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 8 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 7 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 6 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 5 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 4 AM $ 0.0475
+0.00%
$ 472,210 $ 48
Apr 3, 3 AM $ 0.0475
+0.00%
$ 472,210 $ 74
Apr 3, 2 AM $ 0.0475
+0.00%
$ 472,210 $ 74
Apr 3, 1 AM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 3, 12 AM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 11 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 10 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 9 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 8 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 7 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 6 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 5 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 4 PM $ 0.0475
+0.00%
$ 472,210 $ 128
Apr 2, 3 PM $ 0.0475
-0.30%
$ 472,210 $ 128
Apr 2, 2 PM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 1 PM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 12 PM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 11 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 10 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 9 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 8 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 7 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 6 AM $ 0.0476
+0.00%
$ 473,622 $ 95
Apr 2, 5 AM $ 0.0476
+0.00%
$ 473,622 $ 135
Apr 2, 4 AM $ 0.0476
+0.00%
$ 473,622 $ 135
Apr 2, 3 AM $ 0.0476
+0.00%
$ 473,622 $ 135
Apr 2, 2 AM $ 0.0476
-0.60%
$ 473,622 $ 110
Apr 2, 1 AM $ 0.0479
+0.00%
$ 476,466 $ 55
Apr 2, 12 AM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 11 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 10 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 9 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 8 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 7 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 6 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 5 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 4 PM $ 0.0479
+0.00%
$ 476,466 $ 349
Apr 1, 3 PM $ 0.0478
+0.00%
$ 475,044 $ 389
Apr 1, 2 PM $ 0.0478
+0.00%
$ 475,044 $ 406