VEGAS Historical Data

VEGAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0478
+0.00%
$ 475,044 $ 406
Apr 1, 12 PM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 11 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 10 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 9 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 8 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 7 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 6 AM $ 0.0478
+0.00%
$ 475,044 $ 467
Apr 1, 5 AM $ 0.0476
+0.00%
$ 473,622 $ 467
Apr 1, 4 AM $ 0.0476
+0.00%
$ 473,622 $ 428
Apr 1, 3 AM $ 0.0476
+0.00%
$ 473,622 $ 428
Apr 1, 2 AM $ 0.0476
+0.00%
$ 473,622 $ 428
Apr 1, 1 AM $ 0.0476
-1.93%
$ 473,622 $ 428
Apr 1, 12 AM $ 0.0486
+0.00%
$ 482,929 $ 133
Mar 31, 11 PM $ 0.0486
+0.00%
$ 482,929 $ 133
Mar 31, 10 PM $ 0.0486
+0.00%
$ 482,929 $ 174
Mar 31, 9 PM $ 0.0486
+0.00%
$ 482,929 $ 174
Mar 31, 8 PM $ 0.0486
+0.00%
$ 482,929 $ 174
Mar 31, 7 PM $ 0.0486
+0.00%
$ 482,929 $ 174
Mar 31, 6 PM $ 0.0486
+0.00%
$ 482,929 $ 174
Mar 31, 5 PM $ 0.0486
+0.00%
$ 482,929 $ 225
Mar 24, 10 AM $ 0.0481
+0.00%
$ 477,898 $ 26
Mar 24, 9 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 8 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 7 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 6 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 5 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 4 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 3 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 2 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 1 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 24, 12 AM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 23, 11 PM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 23, 10 PM $ 0.0481
+0.00%
$ 477,898 $ 77
Mar 23, 9 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 8 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 7 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 6 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 5 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 4 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 3 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 2 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 1 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 12 PM $ 0.0481
+0.00%
$ 477,898 $ 102
Mar 23, 11 AM $ 0.0481
+0.00%
$ 477,898 $ 127
Mar 16, 4 AM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 16, 3 AM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 16, 2 AM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 16, 1 AM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 16, 12 AM $ 0.0535
+0.00%
$ 532,331 $ 10