VEGAS Historical Data

VEGAS Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.039
+0.00%
$387,488 $1,608
May 21, 9 PM $0.0391
+0.00%
$388,651 $1,658
May 21, 8 PM $0.0391
+0.00%
$388,651 $1,645
May 21, 7 PM $0.0391
+0.00%
$388,651 $1,695
May 21, 6 PM $0.0391
+0.00%
$388,651 $1,695
May 21, 5 PM $0.0391
-0.30%
$388,651 $1,695
May 21, 4 PM $0.0392
-0.30%
$389,815 $1,644
May 21, 3 PM $0.0393
+0.60%
$390,988 $1,614
May 21, 2 PM $0.0391
+0.90%
$388,651 $1,514
May 21, 1 PM $0.0387
+0.00%
$385,171 $1,497
May 21, 12 PM $0.0387
+0.00%
$385,171 $1,917
May 21, 11 AM $0.0387
-0.30%
$385,171 $1,917
May 21, 10 AM $0.0389
+0.00%
$386,324 $1,916
May 21, 9 AM $0.0389
+0.30%
$386,324 $1,916
May 21, 8 AM $0.0387
+0.60%
$385,171 $1,834
May 21, 7 AM $0.0385
-1.64%
$382,864 $1,848
May 21, 6 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 5 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 4 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 3 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 2 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 1 AM $0.0391
+0.00%
$389,228 $1,024
May 21, 12 AM $0.0391
+0.00%
$389,228 $974
May 20, 11 PM $0.0391
+0.15%
$389,228 $824
May 20, 10 PM $0.0391
+0.60%
$388,651 $774
May 20, 9 PM $0.0389
+0.00%
$386,324 $724
May 20, 8 PM $0.0389
+0.00%
$386,324 $724
May 20, 7 PM $0.0389
+0.30%
$386,324 $724
May 20, 6 PM $0.0387
+0.00%
$385,171 $675
May 20, 5 PM $0.0387
+0.30%
$385,171 $675
May 20, 4 PM $0.0386
+0.30%
$384,017 $624
May 20, 3 PM $0.0385
+0.00%
$382,864 $604
May 20, 2 PM $0.0385
+0.60%
$382,864 $604
May 20, 1 PM $0.0383
-0.30%
$380,577 $520
May 20, 12 PM $0.0373
+0.00%
$370,464 $470
May 20, 11 AM $0.0373
+0.00%
$370,464 $100
May 20, 10 AM $0.0371
+0.00%
$369,360 $100
May 20, 9 AM $0.0371
+0.00%
$369,360 $50
May 20, 8 AM $0.0371
+0.00%
$369,360 $50
May 20, 7 AM $0.0369
+0.00%
$367,153 $50
May 20, 6 AM $0.0369
+0.00%
$367,153 $50
May 20, 5 AM $0.0369
+0.00%
$367,153 $100
May 20, 4 AM $0.0369
+0.00%
$367,153 $100
May 20, 3 AM $0.0369
+0.00%
$367,153 $100
May 20, 2 AM $0.0369
+0.00%
$367,153 $100
May 20, 1 AM $0.0369
+0.00%
$367,153 $100
May 20, 12 AM $0.0369
+0.00%
$367,153 $100
May 19, 11 PM $0.0369
+0.00%
$367,153 $100
May 19, 10 PM $0.0369
+0.00%
$367,153 $100
May 19, 9 PM $0.0369
+0.00%
$367,153 $100