VEGAS Historical Data

VEGAS Page 9
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0369
+0.00%
$367,153 $151
May 19, 7 PM $0.0369
+0.00%
$367,153 $201
May 19, 6 PM $0.0369
+0.00%
$367,153 $201
May 19, 5 PM $0.0369
+0.00%
$367,153 $201
May 19, 4 PM $0.0369
+0.00%
$367,153 $201
May 19, 3 PM $0.0369
+0.00%
$367,159 $201
May 19, 2 PM $0.0369
+0.00%
$367,159 $251
May 19, 1 PM $0.0369
+0.00%
$367,159 $251
May 19, 12 PM $0.0369
+0.00%
$367,159 $251
May 19, 11 AM $0.0369
+0.00%
$367,159 $251
May 19, 10 AM $0.0369
+0.00%
$367,159 $251
May 19, 9 AM $0.0369
+0.00%
$367,159 $251
May 19, 8 AM $0.0369
+0.00%
$367,159 $251
May 19, 7 AM $0.0369
+0.30%
$367,159 $251
May 19, 6 AM $0.0368
+0.00%
$366,065 $251
May 19, 5 AM $0.0365
+0.00%
$362,794 $251
May 19, 4 AM $0.0365
+0.00%
$362,794 $201
May 19, 3 AM $0.0365
+0.00%
$362,794 $201
May 19, 2 AM $0.0365
+0.00%
$362,794 $201
May 19, 1 AM $0.0365
+0.00%
$362,794 $201
May 19, 12 AM $0.0365
+0.00%
$362,794 $201
May 18, 11 PM $0.0365
+0.00%
$362,794 $201
May 18, 10 PM $0.0365
+0.00%
$362,794 $201
May 18, 9 PM $0.0365
+0.30%
$362,794 $201
May 18, 8 PM $0.0364
+0.00%
$361,710 $293
May 18, 7 PM $0.0363
+0.00%
$360,626 $293
May 18, 6 PM $0.0363
+0.00%
$360,626 $293
May 18, 5 PM $0.0363
+0.00%
$360,626 $293
May 18, 4 PM $0.0363
+0.00%
$360,626 $293
May 18, 3 PM $0.0363
-0.89%
$360,626 $343
May 18, 2 PM $0.0366
+0.00%
$363,877 $491
May 18, 1 PM $0.0366
+0.00%
$363,877 $491
May 18, 12 PM $0.0366
+0.00%
$363,877 $491
May 18, 11 AM $0.0366
+0.00%
$363,877 $491
May 18, 10 AM $0.0366
+0.00%
$363,877 $541
May 18, 9 AM $0.0366
+0.00%
$363,877 $541
May 18, 8 AM $0.0366
+0.00%
$363,877 $541
May 18, 7 AM $0.0365
+0.00%
$362,794 $541
May 18, 6 AM $0.0365
+0.00%
$362,794 $490
May 18, 5 AM $0.0365
+0.00%
$362,794 $490
May 18, 4 AM $0.0365
+0.00%
$362,794 $490
May 18, 3 AM $0.0365
+0.00%
$362,794 $571
May 18, 2 AM $0.0365
+0.00%
$362,794 $571
May 18, 1 AM $0.0365
+0.00%
$362,794 $571
May 18, 12 AM $0.0365
+0.00%
$362,794 $571
May 17, 11 PM $0.0365
+0.00%
$362,794 $571
May 17, 10 PM $0.0365
+0.00%
$362,794 $571
May 17, 9 PM $0.0365
+1.20%
$362,794 $571
May 17, 8 PM $0.036
+0.00%
$358,478 $436
May 17, 7 PM $0.036
+0.00%
$358,478 $436