VEGAS Historical Data

VEGAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 15, 10 PM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 15, 9 PM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 15, 8 PM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 15, 7 PM $ 0.0535
+0.00%
$ 532,331 $ 10
Mar 15, 6 PM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 5 PM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 4 PM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 3 PM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 2 PM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 1 PM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 12 PM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 11 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 10 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 9 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 8 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 7 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 6 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 5 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 4 AM $ 0.0535
+0.00%
$ 532,331 $ 216
Mar 15, 3 AM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 2 AM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 1 AM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 15, 12 AM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 14, 11 PM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 14, 10 PM $ 0.0535
+0.00%
$ 532,331 $ 206
Mar 14, 9 PM $ 0.0535
+0.00%
$ 532,331 $ 254
Mar 14, 8 PM $ 0.0535
+0.00%
$ 532,331 $ 295
Mar 14, 7 PM $ 0.0535
+0.90%
$ 532,331 $ 295
Mar 14, 6 PM $ 0.0531
+0.00%
$ 527,567 $ 99
Mar 14, 5 PM $ 0.0531
+0.00%
$ 527,567 $ 99
Mar 14, 4 PM $ 0.0531
+0.30%
$ 527,567 $ 99
Mar 14, 3 PM $ 0.0529
+0.00%
$ 525,986 $ 89
Mar 14, 2 PM $ 0.0529
+0.00%
$ 525,986 $ 89
Mar 14, 1 PM $ 0.0529
+0.00%
$ 525,986 $ 89
Mar 14, 12 PM $ 0.0529
+0.00%
$ 525,986 $ 89
Mar 7, 5 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 7, 4 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 7, 3 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 7, 2 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 7, 1 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 7, 12 AM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 6, 11 PM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 6, 10 PM $ 0.0485
+0.00%
$ 482,231 $ 99
Mar 6, 9 PM $ 0.0485
+0.00%
$ 482,231 $ 200
Mar 6, 8 PM $ 0.0485
+0.00%
$ 482,231 $ 200
Mar 6, 7 PM $ 0.0485
+0.00%
$ 482,231 $ 200
Mar 6, 6 PM $ 0.0485
+0.00%
$ 482,231 $ 200
Mar 6, 5 PM $ 0.0485
+0.00%
$ 482,231 $ 200
Mar 6, 4 PM $ 0.0485
+0.00%
$ 482,231 $ 208