VEGAS Historical Data

VEGAS
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 8 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 7 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 6 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 5 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 4 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 3 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 2 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 1 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 12 PM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 11 AM $ 0.0419
+0.00%
$ 416,371 $ 50
Apr 23, 10 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 9 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 8 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 7 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 6 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 5 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 4 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 3 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 2 AM $ 0.0419
+0.00%
$ 416,371 $ 93
Apr 23, 1 AM $ 0.0419
+0.00%
$ 416,371 $ 143
Apr 23, 12 AM $ 0.0419
+0.00%
$ 416,371 $ 143
Apr 22, 11 PM $ 0.0419
+0.00%
$ 416,371 $ 143
Apr 22, 10 PM $ 0.0419
+0.60%
$ 416,371 $ 143
Apr 22, 9 PM $ 0.0416
+0.00%
$ 413,885 $ 93
Apr 22, 8 PM $ 0.0416
+0.00%
$ 413,885 $ 93
Apr 22, 7 PM $ 0.0416
+0.00%
$ 413,885 $ 108
Apr 22, 6 PM $ 0.0416
+0.00%
$ 413,885 $ 158
Apr 22, 5 PM $ 0.0416
+0.00%
$ 413,885 $ 178
Apr 22, 4 PM $ 0.0416
+0.00%
$ 413,885 $ 178
Apr 22, 3 PM $ 0.0416
+0.00%
$ 413,885 $ 178
Apr 22, 2 PM $ 0.0416
+0.00%
$ 413,885 $ 178
Apr 22, 1 PM $ 0.0416
+0.00%
$ 413,885 $ 248
Apr 22, 12 PM $ 0.0416
+0.00%
$ 413,885 $ 248
Apr 22, 11 AM $ 0.0416
+0.00%
$ 413,885 $ 248
Apr 22, 10 AM $ 0.0415
+0.00%
$ 412,652 $ 248
Apr 22, 9 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 8 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 7 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 6 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 5 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 4 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 3 AM $ 0.0415
+0.00%
$ 412,652 $ 205
Apr 22, 2 AM $ 0.0415
+0.30%
$ 412,652 $ 205
Apr 22, 1 AM $ 0.0414
+0.00%
$ 411,419 $ 155
Apr 22, 12 AM $ 0.0414
+0.00%
$ 411,419 $ 155
Apr 21, 11 PM $ 0.0414
+0.00%
$ 411,419 $ 194
Apr 21, 10 PM $ 0.0414
+0.00%
$ 411,419 $ 194
Apr 21, 9 PM $ 0.0414
+0.00%
$ 411,419 $ 194
Apr 21, 8 PM $ 0.0414
+0.00%
$ 411,419 $ 194
Download