Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 AM $0.00195
+0.14%
$1.88 million $249,060
Mar 2, 9 AM $0.00194
+0.14%
$1.88 million $248,449
Mar 2, 8 AM $0.00194
-0.31%
$1.88 million $250,517
Mar 2, 7 AM $0.00195
-0.03%
$1.88 million $250,587
Mar 2, 6 AM $0.00195
+0.12%
$1.88 million $250,824
Mar 2, 5 AM $0.00194
-0.01%
$1.87 million $250,340
Mar 2, 4 AM $0.00193
-0.30%
$1.87 million $249,640
Mar 2, 3 AM $0.00194
+0.15%
$1.88 million $250,514
Mar 2, 2 AM $0.00194
-0.01%
$1.87 million $251,667
Mar 2, 1 AM $0.00194
-0.17%
$1.87 million $252,671
Mar 2, 12 AM $0.00194
+0.05%
$1.88 million $252,915
Mar 1, 11 PM $0.00194
+0.05%
$1.87 million $253,356
Mar 1, 10 PM $0.00194
-0.01%
$1.87 million $253,514
Mar 1, 9 PM $0.00194
+0.12%
$1.87 million $253,495
Mar 1, 8 PM $0.00194
-3.55%
$1.87 million $254,425
Mar 1, 7 PM $0.00201
+0.00%
$1.94 million $239,106
Mar 1, 6 PM $0.00201
+0.08%
$1.94 million $239,224
Mar 1, 5 PM $0.00201
+0.13%
$1.94 million $238,941
Mar 1, 4 PM $0.00201
-0.14%
$1.94 million $238,098
Mar 1, 3 PM $0.00201
+0.02%
$1.94 million $238,851
Mar 1, 2 PM $0.00201
-0.03%
$1.95 million $237,810
Mar 1, 1 PM $0.00201
-0.34%
$1.94 million $236,088
Mar 1, 12 PM $0.00201
-0.16%
$1.94 million $236,137
Mar 1, 11 AM $0.00201
-0.27%
$1.95 million $235,744
Mar 1, 10 AM $0.00201
-0.27%
$1.95 million $237,054
Mar 1, 9 AM $0.00202
+0.23%
$1.95 million $237,893
Mar 1, 8 AM $0.00201
-0.06%
$1.95 million $237,601
Mar 1, 7 AM $0.00202
+0.22%
$1.95 million $236,840
Mar 1, 6 AM $0.00201
+0.01%
$1.95 million $238,151
Mar 1, 5 AM $0.00201
-0.19%
$1.95 million $238,396
Mar 1, 4 AM $0.00202
+0.29%
$1.95 million $238,873
Mar 1, 3 AM $0.00201
+0.14%
$1.95 million $238,464
Mar 1, 2 AM $0.00201
+0.06%
$1.94 million $237,750
Mar 1, 1 AM $0.00201
+0.22%
$1.94 million $237,317
Mar 1, 12 AM $0.00201
+0.20%
$1.95 million $237,175
Download