Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00154
+0.00%
$1.23 million $174,737
Yesterday $0.00153
-2.29%
$1.22 million $175,769
Oct 3, 2026 $0.00156
-3.32%
$1.25 million $181,784
Oct 2, 2026 $0.00162
-1.83%
$1.3 million $184,759
Oct 1, 2026 $0.00165
-2.58%
$1.32 million $195,841
Sep 30, 2026 $0.0017
+3.67%
$1.36 million $191,906
Sep 29, 2026 $0.00164
-4.26%
$1.31 million $210,486
Sep 28, 2026 $0.00171
+5.64%
$1.37 million $190,693
Sep 27, 2026 $0.00163
+10.23%
$1.3 million $181,044
Sep 26, 2026 $0.00148
-4.08%
$1.19 million $173,278
Sep 25, 2026 $0.00155
-10.00%
$1.24 million $186,859
Sep 24, 2026 $0.00172
+3.02%
$1.38 million $186,959
Sep 23, 2026 $0.00168
-5.26%
$1.34 million $200,820
Sep 22, 2026 $0.00177
+3.19%
$1.42 million $201,428
Sep 21, 2026 $0.00172
+11.04%
$1.37 million $188,585
Sep 20, 2026 $0.00154
-4.06%
$1.24 million $180,716
Sep 19, 2026 $0.00161
-0.36%
$1.29 million $188,775
Sep 18, 2026 $0.00162
+8.51%
$1.3 million $176,251
Sep 17, 2026 $0.0015
-11.40%
$1.2 million $187,086
Sep 16, 2026 $0.00168
-0.05%
$1.35 million $192,357
Sep 15, 2026 $0.00168
-2.84%
$1.35 million $194,460
Sep 14, 2026 $0.00173
+1.35%
$1.38 million $192,045
Sep 13, 2026 $0.0017
-0.51%
$1.64 million $195,804
Sep 12, 2026 $0.00171
-0.49%
$1.65 million $189,627
Sep 11, 2026 $0.00172
-3.12%
$1.66 million $200,260
Sep 10, 2026 $0.00177
-0.61%
$1.71 million $202,012
Sep 9, 2026 $0.00178
-1.71%
$1.72 million $206,908
Sep 8, 2026 $0.00181
-1.47%
$1.75 million $200,972
Sep 7, 2026 $0.00184
+3.59%
$1.77 million $205,100
Sep 6, 2026 $0.00177
+1.14%
$1.71 million $197,078
Sep 5, 2026 $0.00175
+1.40%
$1.69 million $190,424
Sep 4, 2026 $0.00172
-1.56%
$1.66 million $202,229
Sep 3, 2026 $0.00175
+1.37%
$1.69 million $201,542
Sep 2, 2026 $0.00173
-0.28%
$1.67 million $200,679
Sep 1, 2026 $0.00173
+0.25%
$1.67 million $202,450
Aug 31, 2026 $0.00173
+0.76%
$1.67 million $202,941
Aug 30, 2026 $0.00172
+0.00%
$1.66 million $200,498
Aug 29, 2026 $0.00172
-0.27%
$1.66 million $201,503
Aug 28, 2026 $0.00172
-0.70%
$1.66 million $206,628
Aug 27, 2026 $0.00173
-0.01%
$1.67 million $202,943
Aug 26, 2026 $0.00173
-1.91%
$1.67 million $206,053
Aug 25, 2026 $0.00176
-1.22%
$1.7 million $212,680
Aug 24, 2026 $0.00178
+1.27%
$1.72 million $211,404
Aug 23, 2026 $0.00176
+0.03%
$1.7 million $208,221
Aug 22, 2026 $0.00176
-0.57%
$1.7 million $212,376
Aug 21, 2026 $0.00177
+1.00%
$1.71 million $206,230
Aug 20, 2026 $0.00175
+0.45%
$1.69 million $205,274
Aug 19, 2026 $0.00174
+0.78%
$1.68 million $188,234
Aug 18, 2026 $0.00173
+0.01%
$1.67 million $197,454
Aug 17, 2026 $0.00173
+0.09%
$1.67 million $186,552
Download