Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today $0.00176
+0.00%
$1.7 million $211,897
Yesterday $0.00176
-0.57%
$1.7 million $212,376
Aug 21, 2026 $0.00177
+1.00%
$1.71 million $206,230
Aug 20, 2026 $0.00175
+0.45%
$1.69 million $205,274
Aug 19, 2026 $0.00174
+0.78%
$1.68 million $188,234
Aug 18, 2026 $0.00173
+0.01%
$1.67 million $197,454
Aug 17, 2026 $0.00173
+0.09%
$1.67 million $186,552
Aug 16, 2026 $0.00173
-0.47%
$1.67 million $202,473
Aug 15, 2026 $0.00174
+0.09%
$1.68 million $196,370
Aug 14, 2026 $0.00174
-0.06%
$1.68 million $202,101
Aug 13, 2026 $0.00174
+0.16%
$1.68 million $201,632
Aug 12, 2026 $0.00174
-0.03%
$1.68 million $199,538
Aug 11, 2026 $0.00174
+0.05%
$1.68 million $166,651
Aug 10, 2026 $0.00174
+0.18%
$1.68 million $199,346
Aug 9, 2026 $0.00174
+0.07%
$1.68 million $200,829
Aug 8, 2026 $0.00174
-0.17%
$1.68 million $199,499
Aug 7, 2026 $0.00174
-0.65%
$1.68 million $203,784
Aug 6, 2026 $0.00175
-0.02%
$1.69 million $202,988
Aug 5, 2026 $0.00175
-0.09%
$1.69 million $203,864
Aug 4, 2026 $0.00175
-0.15%
$1.69 million $113,274
Aug 3, 2026 $0.00175
+0.11%
$1.69 million $137,955
Aug 2, 2026 $0.00175
-0.05%
$1.69 million $198,070
Aug 1, 2026 $0.00175
-0.15%
$1.69 million $203,590
Jul 31, 2026 $0.00175
+0.08%
$1.69 million $205,302
Jul 30, 2026 $0.00175
-0.81%
$1.69 million $208,408
Jul 29, 2026 $0.00176
-0.16%
$1.7 million $204,948
Jul 28, 2026 $0.00176
-0.13%
$1.7 million $206,404
Jul 27, 2026 $0.00176
-0.35%
$1.7 million $209,364
Jul 26, 2026 $0.00177
+0.18%
$1.71 million $205,612
Jul 25, 2026 $0.00177
+0.02%
$1.71 million $205,411
Jul 24, 2026 $0.00178
-0.34%
$1.72 million $204,658
Jul 23, 2026 $0.00179
+0.26%
$1.72 million $206,086
Jul 22, 2026 $0.00178
-0.38%
$1.72 million $210,389
Jul 21, 2026 $0.00179
+0.67%
$1.73 million $206,616
Jul 20, 2026 $0.00178
-0.19%
$1.72 million $206,895
Jul 19, 2026 $0.00178
+0.44%
$1.72 million $206,118
Jul 18, 2026 $0.00177
-0.08%
$1.71 million $190,168
Jul 17, 2026 $0.00177
+0.55%
$1.71 million $200,557
Jul 16, 2026 $0.00176
-0.22%
$1.7 million $206,357
Jul 15, 2026 $0.00176
+0.13%
$1.7 million $204,693
Jul 14, 2026 $0.00176
-0.32%
$1.7 million $204,867
Jul 13, 2026 $0.00176
-0.17%
$1.7 million $204,887
Jul 12, 2026 $0.00176
-0.02%
$1.7 million $205,555
Jul 11, 2026 $0.00176
-0.85%
$1.7 million $204,659
Jul 10, 2026 $0.00177
-0.08%
$1.71 million $208,531
Jul 9, 2026 $0.00177
-0.12%
$1.71 million $208,392
Jul 8, 2026 $0.00177
+0.14%
$1.71 million $210,512
Jul 7, 2026 $0.00177
-0.70%
$1.71 million $206,295
Jul 6, 2026 $0.00179
-0.60%
$1.72 million $207,846
Jul 5, 2026 $0.00179
+0.00%
$1.73 million $207,771
Download