Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 1.7 million $ 204,532
Yesterday $ 0.00176
-0.85%
$ 1.7 million $ 204,659
Jul 10, 2026 $ 0.00177
-0.08%
$ 1.71 million $ 208,531
Jul 9, 2026 $ 0.00177
-0.12%
$ 1.71 million $ 208,392
Jul 8, 2026 $ 0.00177
+0.14%
$ 1.71 million $ 210,512
Jul 7, 2026 $ 0.00177
-0.70%
$ 1.71 million $ 206,295
Jul 6, 2026 $ 0.00179
-0.60%
$ 1.72 million $ 207,846
Jul 5, 2026 $ 0.00179
+0.00%
$ 1.73 million $ 207,771
Jul 4, 2026 $ 0.0018
-0.01%
$ 1.73 million $ 211,613
Jul 3, 2026 $ 0.0018
+0.30%
$ 1.73 million $ 208,291
Jul 2, 2026 $ 0.00179
+0.33%
$ 1.73 million $ 212,254
Jul 1, 2026 $ 0.00178
-0.20%
$ 1.72 million $ 206,962
Jun 30, 2026 $ 0.00178
-0.13%
$ 1.72 million $ 212,728
Jun 29, 2026 $ 0.00178
+0.01%
$ 1.72 million $ 208,086
Jun 28, 2026 $ 0.00178
+0.01%
$ 1.72 million $ 206,974
Jun 27, 2026 $ 0.00179
+0.01%
$ 1.73 million $ 207,893
Jun 26, 2026 $ 0.00178
-0.63%
$ 1.72 million $ 210,711
Jun 25, 2026 $ 0.00179
+0.22%
$ 1.73 million $ 208,606
Jun 24, 2026 $ 0.0018
+0.06%
$ 1.74 million $ 210,096
Jun 23, 2026 $ 0.0018
-0.42%
$ 1.73 million $ 208,804
Jun 22, 2026 $ 0.00181
-0.01%
$ 1.75 million $ 210,417
Jun 21, 2026 $ 0.0018
+0.07%
$ 1.74 million $ 209,740
Jun 20, 2026 $ 0.00181
+0.28%
$ 1.75 million $ 209,808
Jun 19, 2026 $ 0.0018
-0.30%
$ 1.74 million $ 210,573
Jun 18, 2026 $ 0.00181
-0.54%
$ 1.75 million $ 210,939
Jun 17, 2026 $ 0.00182
+0.09%
$ 1.75 million $ 210,388
Jun 16, 2026 $ 0.00182
+0.02%
$ 1.75 million $ 211,119
Jun 15, 2026 $ 0.00182
+0.51%
$ 1.75 million $ 212,022
Jun 14, 2026 $ 0.0018
-0.59%
$ 1.75 million $ 215,952
Jun 13, 2026 $ 0.00181
-0.21%
$ 1.76 million $ 214,107
Jun 12, 2026 $ 0.00182
-0.56%
$ 1.76 million $ 212,926
Jun 11, 2026 $ 0.00182
-0.09%
$ 1.76 million $ 211,620
Jun 10, 2026 $ 0.00183
-5.00%
$ 1.76 million $ 232,443
Jun 9, 2026 $ 0.00192
+0.80%
$ 1.86 million $ 227,414
Jun 8, 2026 $ 0.00191
+1.66%
$ 1.84 million $ 214,405
Jun 7, 2026 $ 0.00188
+0.01%
$ 1.81 million $ 216,031
Jun 6, 2026 $ 0.00188
+0.16%
$ 1.81 million $ 218,414
Jun 5, 2026 $ 0.00188
-0.63%
$ 1.81 million $ 225,599
Jun 4, 2026 $ 0.00188
-0.85%
$ 1.82 million $ 220,395
Jun 3, 2026 $ 0.0019
+0.02%
$ 1.83 million $ 226,439
Jun 2, 2026 $ 0.00189
-1.44%
$ 1.83 million $ 226,105
Jun 1, 2026 $ 0.00193
-0.42%
$ 1.86 million $ 226,456
May 31, 2026 $ 0.00193
-0.49%
$ 1.87 million $ 226,913
May 30, 2026 $ 0.00195
+2.13%
$ 1.88 million $ 228,679
May 29, 2026 $ 0.00191
-0.13%
$ 1.84 million $ 224,155
May 28, 2026 $ 0.00191
+0.75%
$ 1.84 million $ 226,053
May 27, 2026 $ 0.0019
+0.31%
$ 1.83 million $ 214,685
May 26, 2026 $ 0.0019
-0.14%
$ 1.83 million $ 220,044
May 25, 2026 $ 0.0019
+1.89%
$ 1.84 million $ 226,198
May 24, 2026 $ 0.00186
-0.62%
$ 1.8 million $ 218,810
Download