Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$838,665 $126,177
Yesterday $0.0011
-0.94%
$879,794 $131,883
Nov 12, 2026 $0.00111
+1.54%
$888,916 $128,188
Nov 11, 2026 $0.0011
-6.09%
$876,594 $130,522
Nov 10, 2026 $0.00117
+2.34%
$934,287 $134,389
Nov 9, 2026 $0.00114
-2.81%
$911,962 $130,951
Nov 8, 2026 $0.00117
-1.72%
$939,408 $135,930
Nov 7, 2026 $0.00119
-1.17%
$956,051 $136,015
Nov 6, 2026 $0.00121
+3.78%
$967,654 $136,884
Nov 5, 2026 $0.00117
-2.96%
$934,447 $135,875
Nov 4, 2026 $0.0012
-0.46%
$960,692 $135,990
Nov 3, 2026 $0.00121
+1.02%
$965,573 $136,648
Nov 2, 2026 $0.0012
-0.58%
$956,932 $136,223
Nov 1, 2026 $0.0012
-1.63%
$958,772 $138,536
Oct 31, 2026 $0.00122
+0.16%
$974,295 $139,575
Oct 30, 2026 $0.00122
-2.93%
$972,855 $140,966
Oct 29, 2026 $0.00125
-1.24%
$1 million $143,547
Oct 28, 2026 $0.00127
-1.87%
$1.02 million $146,708
Oct 27, 2026 $0.0013
-0.11%
$1.04 million $149,641
Oct 26, 2026 $0.0013
+8.76%
$1.04 million $150,912
Oct 25, 2026 $0.00119
-5.61%
$955,091 $142,544
Oct 24, 2026 $0.00127
-0.97%
$1.01 million $146,657
Oct 23, 2026 $0.00127
+2.92%
$1.02 million $148,178
Oct 22, 2026 $0.00124
-1.73%
$990,459 $142,898
Oct 21, 2026 $0.00126
+8.16%
$1.01 million $138,678
Oct 20, 2026 $0.00116
-3.05%
$931,966 $133,806
Oct 19, 2026 $0.0012
-5.32%
$963,173 $151,202
Oct 18, 2026 $0.00127
-2.68%
$1.02 million $148,203
Oct 17, 2026 $0.00131
-1.31%
$1.05 million $150,283
Oct 16, 2026 $0.00132
-2.50%
$1.06 million $153,924
Oct 15, 2026 $0.00136
+0.10%
$1.09 million $150,459
Oct 14, 2026 $0.00136
+2.39%
$1.09 million $155,639
Oct 13, 2026 $0.00133
-0.17%
$1.06 million $153,584
Oct 12, 2026 $0.00133
-6.52%
$1.06 million $160,452
Oct 11, 2026 $0.00143
-0.86%
$1.14 million $165,745
Oct 10, 2026 $0.00144
-6.03%
$1.15 million $173,467
Oct 9, 2026 $0.00154
+7.11%
$1.23 million $175,115
Oct 8, 2026 $0.00144
+0.78%
$1.15 million $160,373
Oct 7, 2026 $0.00143
-6.30%
$1.14 million $169,105
Oct 6, 2026 $0.00153
-0.67%
$1.23 million $180,951
Oct 5, 2026 $0.00154
+0.93%
$1.23 million $175,059
Oct 4, 2026 $0.00153
-2.29%
$1.22 million $175,769
Oct 3, 2026 $0.00156
-3.32%
$1.25 million $181,784
Oct 2, 2026 $0.00162
-1.83%
$1.3 million $184,759
Oct 1, 2026 $0.00165
-2.58%
$1.32 million $195,841
Sep 30, 2026 $0.0017
+3.67%
$1.36 million $191,906
Sep 29, 2026 $0.00164
-4.26%
$1.31 million $210,486
Sep 28, 2026 $0.00171
+5.64%
$1.37 million $190,693
Sep 27, 2026 $0.00163
+10.23%
$1.3 million $181,044
Sep 26, 2026 $0.00148
-4.08%
$1.19 million $173,278
Download