Dog with a Purpose Historical Data

DOPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 1.69 million $ 203,693
Yesterday $ 0.00175
-0.15%
$ 1.69 million $ 203,590
Jul 31, 2026 $ 0.00175
+0.08%
$ 1.69 million $ 205,302
Jul 30, 2026 $ 0.00175
-0.81%
$ 1.69 million $ 208,408
Jul 29, 2026 $ 0.00176
-0.16%
$ 1.7 million $ 204,948
Jul 28, 2026 $ 0.00176
-0.13%
$ 1.7 million $ 206,404
Jul 27, 2026 $ 0.00176
-0.35%
$ 1.7 million $ 209,364
Jul 26, 2026 $ 0.00177
+0.18%
$ 1.71 million $ 205,612
Jul 25, 2026 $ 0.00177
+0.02%
$ 1.71 million $ 205,411
Jul 24, 2026 $ 0.00178
-0.34%
$ 1.72 million $ 204,658
Jul 23, 2026 $ 0.00179
+0.26%
$ 1.72 million $ 206,086
Jul 22, 2026 $ 0.00178
-0.38%
$ 1.72 million $ 210,389
Jul 21, 2026 $ 0.00179
+0.67%
$ 1.73 million $ 206,616
Jul 20, 2026 $ 0.00178
-0.19%
$ 1.72 million $ 206,895
Jul 19, 2026 $ 0.00178
+0.44%
$ 1.72 million $ 206,118
Jul 18, 2026 $ 0.00177
-0.08%
$ 1.71 million $ 190,168
Jul 17, 2026 $ 0.00177
+0.55%
$ 1.71 million $ 200,557
Jul 16, 2026 $ 0.00176
-0.22%
$ 1.7 million $ 206,357
Jul 15, 2026 $ 0.00176
+0.13%
$ 1.7 million $ 204,693
Jul 14, 2026 $ 0.00176
-0.32%
$ 1.7 million $ 204,867
Jul 13, 2026 $ 0.00176
-0.17%
$ 1.7 million $ 204,887
Jul 12, 2026 $ 0.00176
-0.02%
$ 1.7 million $ 205,555
Jul 11, 2026 $ 0.00176
-0.85%
$ 1.7 million $ 204,659
Jul 10, 2026 $ 0.00177
-0.08%
$ 1.71 million $ 208,531
Jul 9, 2026 $ 0.00177
-0.12%
$ 1.71 million $ 208,392
Jul 8, 2026 $ 0.00177
+0.14%
$ 1.71 million $ 210,512
Jul 7, 2026 $ 0.00177
-0.70%
$ 1.71 million $ 206,295
Jul 6, 2026 $ 0.00179
-0.60%
$ 1.72 million $ 207,846
Jul 5, 2026 $ 0.00179
+0.00%
$ 1.73 million $ 207,771
Jul 4, 2026 $ 0.0018
-0.01%
$ 1.73 million $ 211,613
Jul 3, 2026 $ 0.0018
+0.30%
$ 1.73 million $ 208,291
Jul 2, 2026 $ 0.00179
+0.33%
$ 1.73 million $ 212,254
Jul 1, 2026 $ 0.00178
-0.20%
$ 1.72 million $ 206,962
Jun 30, 2026 $ 0.00178
-0.13%
$ 1.72 million $ 212,728
Jun 29, 2026 $ 0.00178
+0.01%
$ 1.72 million $ 208,086
Jun 28, 2026 $ 0.00178
+0.01%
$ 1.72 million $ 206,974
Jun 27, 2026 $ 0.00179
+0.01%
$ 1.73 million $ 207,893
Jun 26, 2026 $ 0.00178
-0.63%
$ 1.72 million $ 210,711
Jun 25, 2026 $ 0.00179
+0.22%
$ 1.73 million $ 208,606
Jun 24, 2026 $ 0.0018
+0.06%
$ 1.74 million $ 210,096
Jun 23, 2026 $ 0.0018
-0.42%
$ 1.73 million $ 208,804
Jun 22, 2026 $ 0.00181
-0.01%
$ 1.75 million $ 210,417
Jun 21, 2026 $ 0.0018
+0.07%
$ 1.74 million $ 209,740
Jun 20, 2026 $ 0.00181
+0.28%
$ 1.75 million $ 209,808
Jun 19, 2026 $ 0.0018
-0.30%
$ 1.74 million $ 210,573
Jun 18, 2026 $ 0.00181
-0.54%
$ 1.75 million $ 210,939
Jun 17, 2026 $ 0.00182
+0.09%
$ 1.75 million $ 210,388
Jun 16, 2026 $ 0.00182
+0.02%
$ 1.75 million $ 211,119
Jun 15, 2026 $ 0.00182
+0.51%
$ 1.75 million $ 212,022
Jun 14, 2026 $ 0.0018
-0.59%
$ 1.75 million $ 215,952
Download