Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coni Historical Data

CONI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.00725
-1.53%
$7.25 million $621,684
Nov 19, 2020 $0.00736
+4.48%
$7.36 million $566,775
Nov 18, 2020 $0.00705
-1.28%
$7.05 million $580,313
Nov 17, 2020 $0.00714
-4.34%
$7.14 million $645,624
Nov 16, 2020 $0.00746
+0.14%
$7.46 million $747,068
Nov 15, 2020 $0.00745
-2.91%
$7.45 million $709,583
Nov 14, 2020 $0.00767
+0.63%
$7.67 million $631,107
Nov 13, 2020 $0.00763
-1.23%
$7.63 million $672,814
Nov 12, 2020 $0.00772
+0.65%
$7.72 million $694,284
Nov 11, 2020 $0.00767
+4.05%
$7.67 million $635,481
Nov 10, 2020 $0.00737
-6.18%
$7.37 million $564,145
Nov 9, 2020 $0.00786
-0.92%
$7.86 million $684,504
Nov 8, 2020 $0.00793
+0.82%
$7.93 million $767,938
Nov 7, 2020 $0.00789
-0.09%
$7.89 million $771,254
Nov 6, 2020 $0.00791
-2.23%
$7.91 million $787,482
Nov 5, 2020 $0.00809
+0.23%
$8.09 million $790,857
Nov 4, 2020 $0.00809
+0.29%
$8.09 million $795,083
Nov 3, 2020 $0.00808
+1.26%
$8.08 million $627,283
Nov 2, 2020 $0.00798
-5.23%
$7.98 million $806,095
Nov 1, 2020 $0.00842
+5.16%
$8.42 million $799,718
Oct 31, 2020 $0.008
-4.88%
$8 million $770,478
Oct 30, 2020 $0.00841
-0.96%
$8.41 million $706,712
Oct 29, 2020 $0.00849
+1.93%
$8.49 million $506,138
Oct 28, 2020 $0.00833
-2.31%
$8.33 million $492,544
Oct 27, 2020 $0.00854
+0.30%
$8.54 million $490,498
Oct 26, 2020 $0.00852
+0.08%
$8.52 million $405,930
Oct 25, 2020 $0.00851
-7.43%
$8.51 million $511,109
Oct 24, 2020 $0.00919
+0.86%
$9.19 million $542,177
Oct 23, 2020 $0.00911
+0.62%
$9.11 million $540,987
Oct 22, 2020 $0.00906
+4.97%
$9.06 million $428,008
Oct 21, 2020 $0.00863
-6.78%
$8.63 million $488,307
Oct 20, 2020 $0.00926
+0.38%
$9.26 million $545,959
Oct 19, 2020 $0.00922
+0.84%
$9.22 million $516,087
Oct 18, 2020 $0.00915
-1.64%
$9.15 million $535,227
Oct 17, 2020 $0.0093
+0.13%
$9.3 million $562,041
Oct 16, 2020 $0.00929
+0.26%
$9.29 million $533,302
Oct 15, 2020 $0.00926
+0.14%
$9.26 million $167,682
Oct 14, 2020 $0.00925
-0.20%
$9.25 million $82,574
Oct 13, 2020 $0.00927
+1.07%
$9.27 million $567,194
Oct 12, 2020 $0.00917
-0.46%
$9.17 million $545,595
Oct 11, 2020 $0.00922
+0.26%
$9.22 million $511,029
Oct 10, 2020 $0.00919
+0.13%
$9.19 million $514,956
Oct 9, 2020 $0.00918
-0.22%
$9.18 million $481,487
Oct 8, 2020 $0.0092
-0.22%
$9.2 million $442,773
Oct 7, 2020 $0.00922
+0.01%
$9.22 million $973
Oct 6, 2020 $0.00922
-0.41%
$9.22 million $392,291
Oct 5, 2020 $0.00925
+4.55%
$9.25 million $540,112
Oct 4, 2020 $0.00885
-2.21%
$8.85 million $436,778
Oct 3, 2020 $0.00905
+1.41%
$9.05 million $543,264
Download