Coni Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.00725
-1.53%
$ 7.25 million $ 621,684
Nov 19, 2020 $ 0.00736
+4.48%
$ 7.36 million $ 566,775
Nov 18, 2020 $ 0.00705
-1.28%
$ 7.05 million $ 580,313
Nov 17, 2020 $ 0.00714
-4.34%
$ 7.14 million $ 645,624
Nov 16, 2020 $ 0.00746
+0.14%
$ 7.46 million $ 747,068
Nov 15, 2020 $ 0.00745
-2.91%
$ 7.45 million $ 709,583
Nov 14, 2020 $ 0.00767
+0.63%
$ 7.67 million $ 631,107
Nov 13, 2020 $ 0.00763
-1.23%
$ 7.63 million $ 672,814
Nov 12, 2020 $ 0.00772
+0.65%
$ 7.72 million $ 694,284
Nov 11, 2020 $ 0.00767
+4.05%
$ 7.67 million $ 635,481
Nov 10, 2020 $ 0.00737
-6.18%
$ 7.37 million $ 564,145
Nov 9, 2020 $ 0.00786
-0.92%
$ 7.86 million $ 684,504
Nov 8, 2020 $ 0.00793
+0.82%
$ 7.93 million $ 767,938
Nov 7, 2020 $ 0.00789
-0.09%
$ 7.89 million $ 771,254
Nov 6, 2020 $ 0.00791
-2.23%
$ 7.91 million $ 787,482
Nov 5, 2020 $ 0.00809
+0.23%
$ 8.09 million $ 790,857
Nov 4, 2020 $ 0.00809
+0.29%
$ 8.09 million $ 795,083
Nov 3, 2020 $ 0.00808
+1.26%
$ 8.08 million $ 627,283
Nov 2, 2020 $ 0.00798
-5.23%
$ 7.98 million $ 806,095
Nov 1, 2020 $ 0.00842
+5.16%
$ 8.42 million $ 799,718
Oct 31, 2020 $ 0.008
-4.88%
$ 8 million $ 770,478
Oct 30, 2020 $ 0.00841
-0.96%
$ 8.41 million $ 706,712
Oct 29, 2020 $ 0.00849
+1.93%
$ 8.49 million $ 506,138
Oct 28, 2020 $ 0.00833
-2.31%
$ 8.33 million $ 492,544
Oct 27, 2020 $ 0.00854
+0.30%
$ 8.54 million $ 490,498
Oct 26, 2020 $ 0.00852
+0.08%
$ 8.52 million $ 405,930
Oct 25, 2020 $ 0.00851
-7.43%
$ 8.51 million $ 511,109
Oct 24, 2020 $ 0.00919
+0.86%
$ 9.19 million $ 542,177
Oct 23, 2020 $ 0.00911
+0.62%
$ 9.11 million $ 540,987
Oct 22, 2020 $ 0.00906
+4.97%
$ 9.06 million $ 428,008
Oct 21, 2020 $ 0.00863
-6.78%
$ 8.63 million $ 488,307
Oct 20, 2020 $ 0.00926
+0.38%
$ 9.26 million $ 545,959
Oct 19, 2020 $ 0.00922
+0.84%
$ 9.22 million $ 516,087
Oct 18, 2020 $ 0.00915
-1.64%
$ 9.15 million $ 535,227
Oct 17, 2020 $ 0.0093
+0.13%
$ 9.3 million $ 562,041
Oct 16, 2020 $ 0.00929
+0.26%
$ 9.29 million $ 533,302
Oct 15, 2020 $ 0.00926
+0.14%
$ 9.26 million $ 167,682
Oct 14, 2020 $ 0.00925
-0.20%
$ 9.25 million $ 82,574
Oct 13, 2020 $ 0.00927
+1.07%
$ 9.27 million $ 567,194
Oct 12, 2020 $ 0.00917
-0.46%
$ 9.17 million $ 545,595
Oct 11, 2020 $ 0.00922
+0.26%
$ 9.22 million $ 511,029
Oct 10, 2020 $ 0.00919
+0.13%
$ 9.19 million $ 514,956
Oct 9, 2020 $ 0.00918
-0.22%
$ 9.18 million $ 481,487
Oct 8, 2020 $ 0.0092
-0.22%
$ 9.2 million $ 442,773
Oct 7, 2020 $ 0.00922
+0.01%
$ 9.22 million $ 973
Oct 6, 2020 $ 0.00922
-0.41%
$ 9.22 million $ 392,291
Oct 5, 2020 $ 0.00925
+4.55%
$ 9.25 million $ 540,112
Oct 4, 2020 $ 0.00885
-2.21%
$ 8.85 million $ 436,778
Oct 3, 2020 $ 0.00905
+1.41%
$ 9.05 million $ 543,264
Download