Coni Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.00725
-1.53%
$7.25 million $621,684
Nov 19, 2020 $0.00736
+4.48%
$7.36 million $566,775
Nov 18, 2020 $0.00705
-1.28%
$7.05 million $580,313
Nov 17, 2020 $0.00714
-4.34%
$7.14 million $645,624
Nov 16, 2020 $0.00746
+0.14%
$7.46 million $747,068
Nov 15, 2020 $0.00745
-2.91%
$7.45 million $709,583
Nov 14, 2020 $0.00767
+0.63%
$7.67 million $631,107
Nov 13, 2020 $0.00763
-1.23%
$7.63 million $672,814
Nov 12, 2020 $0.00772
+0.65%
$7.72 million $694,284
Nov 11, 2020 $0.00767
+4.05%
$7.67 million $635,481
Nov 10, 2020 $0.00737
-6.18%
$7.37 million $564,145
Nov 9, 2020 $0.00786
-0.92%
$7.86 million $684,504
Nov 8, 2020 $0.00793
+0.82%
$7.93 million $767,938
Nov 7, 2020 $0.00789
-0.09%
$7.89 million $771,254
Nov 6, 2020 $0.00791
-2.23%
$7.91 million $787,482
Nov 5, 2020 $0.00809
+0.23%
$8.09 million $790,857
Nov 4, 2020 $0.00809
+0.29%
$8.09 million $795,083
Nov 3, 2020 $0.00808
+1.26%
$8.08 million $627,283
Nov 2, 2020 $0.00798
-5.23%
$7.98 million $806,095
Nov 1, 2020 $0.00842
+5.16%
$8.42 million $799,718
Oct 31, 2020 $0.008
-4.88%
$8 million $770,478
Oct 30, 2020 $0.00841
-0.96%
$8.41 million $706,712
Oct 29, 2020 $0.00849
+1.93%
$8.49 million $506,138
Oct 28, 2020 $0.00833
-2.31%
$8.33 million $492,544
Oct 27, 2020 $0.00854
+0.30%
$8.54 million $490,498
Oct 26, 2020 $0.00852
+0.08%
$8.52 million $405,930
Oct 25, 2020 $0.00851
-7.43%
$8.51 million $511,109
Oct 24, 2020 $0.00919
+0.86%
$9.19 million $542,177
Oct 23, 2020 $0.00911
+0.62%
$9.11 million $540,987
Oct 22, 2020 $0.00906
+4.97%
$9.06 million $428,008
Oct 21, 2020 $0.00863
-6.78%
$8.63 million $488,307
Oct 20, 2020 $0.00926
+0.38%
$9.26 million $545,959
Oct 19, 2020 $0.00922
+0.84%
$9.22 million $516,087
Oct 18, 2020 $0.00915
-1.64%
$9.15 million $535,227
Oct 17, 2020 $0.0093
+0.13%
$9.3 million $562,041
Oct 16, 2020 $0.00929
+0.26%
$9.29 million $533,302
Oct 15, 2020 $0.00926
+0.14%
$9.26 million $167,682
Oct 14, 2020 $0.00925
-0.20%
$9.25 million $82,574
Oct 13, 2020 $0.00927
+1.07%
$9.27 million $567,194
Oct 12, 2020 $0.00917
-0.46%
$9.17 million $545,595
Oct 11, 2020 $0.00922
+0.26%
$9.22 million $511,029
Oct 10, 2020 $0.00919
+0.13%
$9.19 million $514,956
Oct 9, 2020 $0.00918
-0.22%
$9.18 million $481,487
Oct 8, 2020 $0.0092
-0.22%
$9.2 million $442,773
Oct 7, 2020 $0.00922
+0.01%
$9.22 million $973
Oct 6, 2020 $0.00922
-0.41%
$9.22 million $392,291
Oct 5, 2020 $0.00925
+4.55%
$9.25 million $540,112
Oct 4, 2020 $0.00885
-2.21%
$8.85 million $436,778
Oct 3, 2020 $0.00905
+1.41%
$9.05 million $543,264
Download