Coni Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00725
-9.41%
$ -- $ 13.9 million
Oct 2020 $ 0.008
-8.73%
$ -- $ 14.79 million
Sep 2020 $ 0.00877
-12.61%
$ -- $ 16.41 million
Aug 2020 $ 0.01
-4.84%
$ -- $ 18.88 million
Jul 2020 $ 0.0105
+0.42%
$ -- $ 22.88 million
Jun 2020 $ 0.0105
-5.87%
$ -- $ 22.73 million
May 2020 $ 0.0112
+2.46%
$ -- $ 31.67 million
Apr 2020 $ 0.0109
-2.58%
$ -- $ 31.29 million
Mar 2020 $ 0.0112
-28.53%
$ -- $ 29.1 million
Feb 2020 $ 0.0155
+5.57%
$ -- $ 34.03 million
Jan 2020 $ 0.0147
+18.27%
$ -- $ 38.34 million
Dec 2019 $ 0.0124
-6.09%
$ -- $ 63.24 million
Nov 2019 $ 0.0132
-31.77%
$ -- $ 75.05 million
Oct 2019 $ 0.0193
-20.34%
$ -- $ 85.3 million
Sep 2019 $ 0.0243
+1.31%
$ -- $ 97.39 million
Aug 2019 $ 0.024
-16.63%
$ -- $ 126.39 million
Jul 2019 $ 0.0288
-22.35%
$ -- $ 96.97 million
Jun 2019 $ 0.0371
+14.77%
$ -- $ 95.99 million
May 2019 $ 0.0323
+14.75%
$ -- $ 47.45 million
Apr 2019 $ 0.0281
-42.87%
$ -- $ 44.03 million
Mar 2019 $ 0.0493
+573.35%
$ -- $ 16.16 million
Feb 2019 $ 0.00731
+18.70%
$ -- $ 139,226
Jan 2019 $ 0.00616
-27.55%
$ -- $ 215,589
Dec 2018 $ 0.00851
-36.11%
$ -- $ 557,154
Nov 2018 $ 0.0133
-53.01%
$ 13.32 million $ 169,721
Oct 2018 $ 0.0285
+15.08%
$ -- $ 201,314
Sep 2018 $ 0.0235
-8.86%
$ -- $ 198,709
Aug 2018 $ 0.0259
-61.67%
$ -- $ 209,138
Jul 2018 $ 0.0694
-27.08%
$ -- $ 180,027
Download