Coinranking
Coni Historical Data
CONI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 16 | $0.00725 | -2.71% | ||
| Nov 9 | $0.00745 | -6.06% | ||
| Nov 2 | $0.00793 | -5.73% | ||
| Oct 26 | $0.00842 | -1.11% | ||
| Oct 19 | $0.00851 | -6.94% | ||
| Oct 12 | $0.00915 | -0.73% | ||
| Oct 5 | $0.00922 | +4.11% | ||
| Sep 28 | $0.00885 | -3.47% | ||
| Sep 21 | $0.00917 | -2.25% | ||
| Sep 14 | $0.00938 | -0.23% | ||
| Sep 7 | $0.0094 | -6.56% | ||
| Aug 31 | $0.0101 | -1.68% | ||
| Aug 24 | $0.0102 | -1.43% | ||
| Aug 17 | $0.0104 | -3.18% | ||
| Aug 10 | $0.0107 | +1.83% | ||
| Aug 3 | $0.0106 | +1.99% | ||
| Jul 27 | $0.0104 | -2.79% | ||
| Jul 20 | $0.0107 | +4.01% | ||
| Jul 13 | $0.0103 | -0.60% | ||
| Jul 6 | $0.0103 | +0.77% | ||
| Jun 29 | $0.0103 | -2.04% | ||
| Jun 22 | $0.0105 | +2.05% | ||
| Jun 15 | $0.0103 | -0.84% | ||
| Jun 8 | $0.0103 | -4.91% | ||
| Jun 1 | $0.0109 | -2.64% | ||
| May 25 | $0.0112 | +3.29% | ||
| May 18 | $0.0108 | -4.15% | ||
| May 11 | $0.0113 | -1.59% | ||
| May 4 | $0.0115 | -5.25% | ||
| Apr 27 | $0.0121 | +12.53% | ||
| Apr 20 | $0.0107 | -4.96% | ||
| Apr 13 | $0.0113 | -3.19% | ||
| Apr 6 | $0.0117 | +3.48% | ||
| Mar 30 | $0.0113 | -7.99% | ||
| Mar 23 | $0.0123 | +2.02% | ||
| Mar 16 | $0.012 | -0.60% | ||
| Mar 9 | $0.0121 | -26.23% | ||
| Mar 2 | $0.0164 | +4.74% | ||
| Feb 24 | $0.0155 | -14.08% | ||
| Feb 17 | $0.018 | -6.09% | ||
| Feb 10 | $0.0192 | +2.08% | ||
| Feb 3 | $0.0188 | +14.37% | ||
| Jan 27 | $0.0164 | +19.79% | ||
| Jan 20 | $0.0137 | +7.57% | ||
| Jan 13 | $0.0127 | +8.47% | ||
| Jan 6 | $0.0117 | -0.56% | ||
| Dec 30 | $0.0118 | -5.76% | ||
| Dec 23 | $0.0125 | +9.10% | ||
| Dec 16 | $0.0115 | -5.82% | ||
Previous Next