Coni Historical Data

CONI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0296
+4.75%
$ 29.6 million $ 4.32 million
Aug 24, 2019 $ 0.0283
+2.06%
$ 28.25 million $ 4.32 million
Aug 23, 2019 $ 0.0277
+1.03%
$ 27.68 million $ 4.22 million
Aug 22, 2019 $ 0.0274
-3.64%
$ 27.4 million $ 4 million
Aug 21, 2019 $ 0.0285
-3.38%
$ 28.47 million $ 4.29 million
Aug 20, 2019 $ 0.0295
-1.96%
$ 29.47 million $ 3.92 million
Aug 19, 2019 $ 0.0299
+0.76%
$ 29.89 million $ 4.05 million
Aug 18, 2019 $ 0.0297
-0.68%
$ 29.68 million $ 3.93 million
Aug 17, 2019 $ 0.0298
+8.16%
$ 29.85 million $ 4.15 million
Aug 16, 2019 $ 0.0275
-4.87%
$ 27.48 million $ 3.97 million
Aug 15, 2019 $ 0.0287
-1.61%
$ 28.75 million $ 4.22 million
Aug 14, 2019 $ 0.0292
-5.07%
$ 29.16 million $ 3.72 million
Aug 13, 2019 $ 0.0307
+0.45%
$ 30.71 million $ 7.1 million
Aug 12, 2019 $ 0.0306
+4.14%
$ 30.6 million $ 6.61 million
Aug 11, 2019 $ 0.0294
-1.67%
$ 29.38 million $ 6.46 million
Aug 10, 2019 $ 0.0299
+0.44%
$ 29.87 million $ 6.47 million
Aug 9, 2019 $ 0.0298
+3.05%
$ 29.81 million $ 3.38 million
Aug 8, 2019 $ 0.029
-3.54%
$ 28.97 million $ 2.8 million
Aug 7, 2019 $ 0.03
+3.91%
$ 30.03 million $ 2.67 million
Aug 6, 2019 $ 0.0289
-1.30%
$ 28.89 million $ 2.16 million
Aug 5, 2019 $ 0.0293
-10.16%
$ 29.27 million $ 3.04 million
Aug 4, 2019 $ 0.0326
+1.15%
$ 32.56 million $ 3.45 million
Aug 3, 2019 $ 0.0322
+0.57%
$ 32.19 million $ 3.27 million
Aug 2, 2019 $ 0.032
+1.62%
$ 32.01 million $ 3.05 million
Aug 1, 2019 $ 0.0315
+9.47%
$ 31.5 million $ 3.11 million
Jul 31, 2019 $ 0.0288
+0.11%
$ 28.77 million $ 3.07 million
Jul 30, 2019 $ 0.0287
-7.56%
$ 28.74 million $ 2.38 million
Jul 29, 2019 $ 0.0311
-0.57%
$ 31.09 million $ 2.82 million
Jul 28, 2019 $ 0.0313
+0.46%
$ 31.27 million $ 3.14 million
Jul 27, 2019 $ 0.0311
-3.16%
$ 31.14 million $ 2.45 million
Jul 26, 2019 $ 0.0322
-1.12%
$ 32.15 million $ 3.57 million
Jul 25, 2019 $ 0.0325
+5.11%
$ 32.52 million $ 3.41 million
Jul 24, 2019 $ 0.0309
-0.48%
$ 30.93 million $ 2.74 million
Jul 23, 2019 $ 0.0311
-2.86%
$ 31.07 million $ 3.07 million
Jul 22, 2019 $ 0.032
+1.62%
$ 31.99 million $ 3.38 million
Jul 21, 2019 $ 0.0315
+0.61%
$ 31.48 million $ 3.15 million
Jul 20, 2019 $ 0.0313
-1.22%
$ 31.29 million $ 2.66 million
Jul 19, 2019 $ 0.0317
-2.71%
$ 31.67 million $ 3.07 million
Jul 18, 2019 $ 0.0326
-5.86%
$ 32.55 million $ 3.49 million
Jul 17, 2019 $ 0.0346
+3.12%
$ 34.58 million $ 3.28 million
Jul 16, 2019 $ 0.0335
-3.84%
$ 33.53 million $ 3.22 million
Jul 15, 2019 $ 0.0349
+6.99%
$ 34.87 million $ 3.35 million
Jul 14, 2019 $ 0.0326
-2.44%
$ 32.59 million $ 3.23 million
Jul 13, 2019 $ 0.0334
+0.37%
$ 33.4 million $ 2.88 million
Jul 12, 2019 $ 0.0333
-1.89%
$ 33.28 million $ 2.85 million
Jul 11, 2019 $ 0.0339
+0.57%
$ 33.92 million $ 3.16 million
Jul 10, 2019 $ 0.0337
-4.38%
$ 33.73 million $ 3.1 million
Jul 9, 2019 $ 0.0353
-2.28%
$ 35.27 million $ 2.89 million
Jul 8, 2019 $ 0.0361
-1.40%
$ 36.09 million $ 3.8 million
Jul 7, 2019 $ 0.0366
-3.61%
$ 36.61 million $ 3.65 million