Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coni Historical Data

CONI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.038
-2.85%
$37.98 million $3.57 million
Jul 5, 2019 $0.0391
+9.32%
$39.11 million $3.58 million
Jul 4, 2019 $0.0358
+16.34%
$35.77 million $3.48 million
Jul 3, 2019 $0.0307
-11.24%
$30.75 million $2.8 million
Jul 2, 2019 $0.0347
-2.30%
$34.65 million $2.63 million
Jul 1, 2019 $0.0355
-4.28%
$35.47 million $3.09 million
Jun 30, 2019 $0.0371
+21.83%
$37.06 million $3.42 million
Jun 29, 2019 $0.0304
+5.57%
$30.41 million $2.59 million
Jun 28, 2019 $0.0288
-1.51%
$28.8 million $2.52 million
Jun 27, 2019 $0.0292
-1.37%
$29.24 million $2.2 million
Jun 26, 2019 $0.0297
-1.78%
$29.65 million $2.97 million
Jun 25, 2019 $0.0302
-0.77%
$30.19 million $3.13 million
Jun 24, 2019 $0.0304
-1.44%
$30.43 million $3.6 million
Jun 23, 2019 $0.0309
+1.83%
$30.88 million $3.36 million
Jun 22, 2019 $0.0303
+0.32%
$30.32 million $2.91 million
Jun 21, 2019 $0.0302
-3.68%
$30.25 million $3.03 million
Jun 20, 2019 $0.0314
-0.84%
$31.4 million $3.73 million
Jun 19, 2019 $0.0317
+1.09%
$31.66 million $3.56 million
Jun 18, 2019 $0.0313
-2.09%
$31.33 million $2.92 million
Jun 17, 2019 $0.032
-0.48%
$32.01 million $3.58 million
Jun 16, 2019 $0.0322
+1.28%
$32.17 million $2.78 million
Jun 15, 2019 $0.0318
+1.25%
$31.77 million $2.99 million
Jun 14, 2019 $0.0314
+0.28%
$31.38 million $3.28 million
Jun 13, 2019 $0.0313
-1.04%
$31.3 million $3.56 million
Jun 12, 2019 $0.0317
-1.48%
$31.66 million $3.65 million
Jun 11, 2019 $0.0321
+0.66%
$32.14 million $4.13 million
Jun 10, 2019 $0.032
+5.52%
$31.95 million $3.26 million
Jun 9, 2019 $0.0303
-5.06%
$30.26 million $2.58 million
Jun 8, 2019 $0.0319
+4.35%
$31.87 million $3.55 million
Jun 7, 2019 $0.0305
-1.59%
$30.52 million $2.74 million
Jun 6, 2019 $0.031
-0.04%
$30.99 million $2.66 million
Jun 5, 2019 $0.031
-0.57%
$31.01 million $3.59 million
Jun 4, 2019 $0.0312
-2.64%
$31.19 million $4.02 million
Jun 3, 2019 $0.032
-2.67%
$31.99 million $3.48 million
Jun 2, 2019 $0.0329
+1.91%
$32.87 million $2.46 million
Jun 1, 2019 $0.0323
-0.10%
$32.26 million $3.75 million
May 31, 2019 $0.0323
-6.17%
$32.29 million $3.76 million
May 30, 2019 $0.0344
-4.88%
$34.41 million $3.37 million
May 29, 2019 $0.0362
+7.48%
$36.18 million $4.21 million
May 28, 2019 $0.0337
-7.36%
$33.66 million $4.27 million
May 27, 2019 $0.0363
+1.36%
$36.29 million $4.33 million
May 26, 2019 $0.0358
+4.11%
$35.81 million $3.37 million
May 25, 2019 $0.0344
+10.77%
$34.39 million $2.9 million
May 24, 2019 $0.0311
+4.17%
$31.06 million $3.03 million
May 23, 2019 $0.0298
-3.51%
$29.83 million $1.06 million
May 22, 2019 $0.0309
+6.96%
$30.89 million $651,770
May 21, 2019 $0.0289
-3.01%
$28.86 million $674,541
May 20, 2019 $0.0297
-4.85%
$29.75 million $697,629
May 19, 2019 $0.0312
+2.38%
$31.24 million $840,824
May 18, 2019 $0.0305
+1.95%
$30.5 million $931,379