Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coni Historical Data

CONI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2019 $0.0299
+1.49%
$29.93 million $725,902
May 16, 2019 $0.0295
+11.83%
$29.48 million $764,089
May 15, 2019 $0.0263
-7.88%
$26.33 million $805,148
May 14, 2019 $0.0286
-5.52%
$28.56 million $957,976
May 13, 2019 $0.0302
+8.28%
$30.22 million $730,754
May 12, 2019 $0.0279
+3.35%
$27.92 million $745,240
May 11, 2019 $0.027
-5.65%
$27 million $808,305
May 10, 2019 $0.0286
-2.01%
$28.62 million $839,058
May 9, 2019 $0.0292
-2.05%
$29.21 million $830,617
May 8, 2019 $0.0298
-3.57%
$29.82 million $834,500
May 7, 2019 $0.0309
+1.25%
$30.92 million $833,438
May 6, 2019 $0.0305
+1.14%
$30.53 million $710,598
May 5, 2019 $0.0302
-2.99%
$30.18 million $709,644
May 4, 2019 $0.0311
-13.16%
$31.11 million $635,700
May 3, 2019 $0.0358
-1.74%
$35.81 million $779,503
May 2, 2019 $0.0364
+26.17%
$36.44 million $1.1 million
May 1, 2019 $0.0289
+2.66%
$28.89 million $534,121
Apr 30, 2019 $0.0281
-10.61%
$28.14 million $533,903
Apr 29, 2019 $0.0315
-8.51%
$31.48 million $844,000
Apr 28, 2019 $0.0343
-10.16%
$34.33 million $669,565
Apr 27, 2019 $0.0382
-8.82%
$38.22 million $983,650
Apr 26, 2019 $0.0419
+4.47%
$41.93 million $1.17 million
Apr 25, 2019 $0.0402
-1.53%
$40.16 million $879,199
Apr 24, 2019 $0.0408
-8.59%
$40.81 million $1.11 million
Apr 23, 2019 $0.0446
-1.32%
$44.64 million $1 million
Apr 22, 2019 $0.0452
-4.59%
$45.24 million $831,522
Apr 21, 2019 $0.0474
-9.78%
$47.41 million $1.28 million
Apr 20, 2019 $0.0525
+0.86%
$52.55 million $1.22 million
Apr 19, 2019 $0.0521
-11.12%
$52.1 million $1.46 million
Apr 18, 2019 $0.0586
-11.93%
$58.62 million $2.97 million
Apr 17, 2019 $0.0666
+4.33%
$66.56 million $2.67 million
Apr 16, 2019 $0.0638
+9.08%
$63.79 million $1.6 million
Apr 15, 2019 $0.0585
-2.98%
$58.48 million $1.21 million
Apr 14, 2019 $0.0603
+0.17%
$60.28 million $1.15 million
Apr 13, 2019 $0.0602
-2.90%
$60.18 million $1.33 million
Apr 12, 2019 $0.062
-3.37%
$61.98 million $1.54 million
Apr 11, 2019 $0.0641
+5.58%
$64.14 million $2.09 million
Apr 10, 2019 $0.0607
+3.57%
$60.75 million $1.49 million
Apr 9, 2019 $0.0586
-0.55%
$58.65 million $1.49 million
Apr 8, 2019 $0.059
-1.82%
$58.96 million $1.47 million
Apr 7, 2019 $0.0601
+0.46%
$60.06 million $1.58 million
Apr 6, 2019 $0.0598
+1.06%
$59.78 million $1.46 million
Apr 5, 2019 $0.0592
+0.53%
$59.16 million $1.46 million
Apr 4, 2019 $0.0588
+14.96%
$58.85 million $1.92 million
Apr 3, 2019 $0.0512
-34.89%
$51.21 million $2.25 million
Apr 2, 2019 $0.0787
+32.52%
$78.66 million $2.25 million
Apr 1, 2019 $0.0555
+12.74%
$55.53 million $2.1 million
Mar 31, 2019 $0.0493
+8.21%
$49.26 million $1.39 million
Mar 30, 2019 $0.0455
+12.63%
$45.53 million $1.5 million
Mar 29, 2019 $0.0405
+4.98%
$40.53 million $1.47 million