Coni Historical Data

CONI Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0299
+1.49%
$ 29.93 million $ 725,902
May 16, 2019 $ 0.0295
+11.83%
$ 29.48 million $ 764,089
May 15, 2019 $ 0.0263
-7.88%
$ 26.33 million $ 805,148
May 14, 2019 $ 0.0286
-5.52%
$ 28.56 million $ 957,976
May 13, 2019 $ 0.0302
+8.28%
$ 30.22 million $ 730,754
May 12, 2019 $ 0.0279
+3.35%
$ 27.92 million $ 745,240
May 11, 2019 $ 0.027
-5.65%
$ 27 million $ 808,305
May 10, 2019 $ 0.0286
-2.01%
$ 28.62 million $ 839,058
May 9, 2019 $ 0.0292
-2.05%
$ 29.21 million $ 830,617
May 8, 2019 $ 0.0298
-3.57%
$ 29.82 million $ 834,500
May 7, 2019 $ 0.0309
+1.25%
$ 30.92 million $ 833,438
May 6, 2019 $ 0.0305
+1.14%
$ 30.53 million $ 710,598
May 5, 2019 $ 0.0302
-2.99%
$ 30.18 million $ 709,644
May 4, 2019 $ 0.0311
-13.16%
$ 31.11 million $ 635,700
May 3, 2019 $ 0.0358
-1.74%
$ 35.81 million $ 779,503
May 2, 2019 $ 0.0364
+26.17%
$ 36.44 million $ 1.1 million
May 1, 2019 $ 0.0289
+2.66%
$ 28.89 million $ 534,121
Apr 30, 2019 $ 0.0281
-10.61%
$ 28.14 million $ 533,903
Apr 29, 2019 $ 0.0315
-8.51%
$ 31.48 million $ 844,000
Apr 28, 2019 $ 0.0343
-10.16%
$ 34.33 million $ 669,565
Apr 27, 2019 $ 0.0382
-8.82%
$ 38.22 million $ 983,650
Apr 26, 2019 $ 0.0419
+4.47%
$ 41.93 million $ 1.17 million
Apr 25, 2019 $ 0.0402
-1.53%
$ 40.16 million $ 879,199
Apr 24, 2019 $ 0.0408
-8.59%
$ 40.81 million $ 1.11 million
Apr 23, 2019 $ 0.0446
-1.32%
$ 44.64 million $ 1 million
Apr 22, 2019 $ 0.0452
-4.59%
$ 45.24 million $ 831,522
Apr 21, 2019 $ 0.0474
-9.78%
$ 47.41 million $ 1.28 million
Apr 20, 2019 $ 0.0525
+0.86%
$ 52.55 million $ 1.22 million
Apr 19, 2019 $ 0.0521
-11.12%
$ 52.1 million $ 1.46 million
Apr 18, 2019 $ 0.0586
-11.93%
$ 58.62 million $ 2.97 million
Apr 17, 2019 $ 0.0666
+4.33%
$ 66.56 million $ 2.67 million
Apr 16, 2019 $ 0.0638
+9.08%
$ 63.79 million $ 1.6 million
Apr 15, 2019 $ 0.0585
-2.98%
$ 58.48 million $ 1.21 million
Apr 14, 2019 $ 0.0603
+0.17%
$ 60.28 million $ 1.15 million
Apr 13, 2019 $ 0.0602
-2.90%
$ 60.18 million $ 1.33 million
Apr 12, 2019 $ 0.062
-3.37%
$ 61.98 million $ 1.54 million
Apr 11, 2019 $ 0.0641
+5.58%
$ 64.14 million $ 2.09 million
Apr 10, 2019 $ 0.0607
+3.57%
$ 60.75 million $ 1.49 million
Apr 9, 2019 $ 0.0586
-0.55%
$ 58.65 million $ 1.49 million
Apr 8, 2019 $ 0.059
-1.82%
$ 58.96 million $ 1.47 million
Apr 7, 2019 $ 0.0601
+0.46%
$ 60.06 million $ 1.58 million
Apr 6, 2019 $ 0.0598
+1.06%
$ 59.78 million $ 1.46 million
Apr 5, 2019 $ 0.0592
+0.53%
$ 59.16 million $ 1.46 million
Apr 4, 2019 $ 0.0588
+14.96%
$ 58.85 million $ 1.92 million
Apr 3, 2019 $ 0.0512
-34.89%
$ 51.21 million $ 2.25 million
Apr 2, 2019 $ 0.0787
+32.52%
$ 78.66 million $ 2.25 million
Apr 1, 2019 $ 0.0555
+12.74%
$ 55.53 million $ 2.1 million
Mar 31, 2019 $ 0.0493
+8.21%
$ 49.26 million $ 1.39 million
Mar 30, 2019 $ 0.0455
+12.63%
$ 45.53 million $ 1.5 million
Mar 29, 2019 $ 0.0405
+4.98%
$ 40.53 million $ 1.47 million