Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coni Historical Data

CONI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2019 $0.0386
-1.10%
$38.61 million $639,229
Mar 27, 2019 $0.039
+8.42%
$39.03 million $1.05 million
Mar 26, 2019 $0.036
-22.12%
$36 million $703,256
Mar 25, 2019 $0.0462
-3.93%
$46.19 million $2.36 million
Mar 24, 2019 $0.0481
-6.77%
$48.08 million $734,247
Mar 23, 2019 $0.0516
+7.08%
$51.57 million $1.68 million
Mar 22, 2019 $0.0482
+49.26%
$48.15 million $956,489
Mar 21, 2019 $0.0322
+6.11%
$32.24 million $730,898
Mar 20, 2019 $0.0304
+104.22%
$30.41 million $1.89 million
Mar 19, 2019 $0.0149
+10.00%
$14.88 million $55,856
Mar 18, 2019 $0.0135
-4.44%
$13.53 million $55,212
Mar 17, 2019 $0.0141
+7.28%
$14.14 million $67,347
Mar 16, 2019 $0.0132
-2.04%
$13.18 million $58,214
Mar 15, 2019 $0.0135
+21.66%
$13.45 million $46,605
Mar 14, 2019 $0.0111
-4.01%
$11.06 million $43,581
Mar 13, 2019 $0.0115
-2.16%
$11.52 million $61,965
Mar 12, 2019 $0.0118
-3.79%
$11.78 million $26,489
Mar 11, 2019 $0.0122
+1.20%
$12.25 million $39,542
Mar 10, 2019 $0.0121
-18.90%
$12.12 million $34,126
Mar 9, 2019 $0.0149
-1.98%
$14.95 million $85,961
Mar 8, 2019 $0.0152
+3.61%
$15.25 million $264,498
Mar 7, 2019 $0.0147
+87.37%
$14.72 million $184,085
Mar 6, 2019 $0.00785
+0.37%
$7.85 million $15,639
Mar 5, 2019 $0.00782
+6.41%
$7.82 million $5,676
Mar 4, 2019 $0.00735
+2.77%
$7.35 million $2,363
Mar 3, 2019 $0.00716
-3.28%
$7.16 million $3,697
Mar 2, 2019 $0.0074
+0.86%
$7.4 million $5,871
Mar 1, 2019 $0.00734
+0.30%
$7.34 million $4,064
Feb 28, 2019 $0.00731
+3.72%
$7.31 million $5,188
Feb 27, 2019 $0.00705
-1.03%
$7.05 million $6,271
Feb 26, 2019 $0.00713
-1.63%
$7.13 million $1,896
Feb 25, 2019 $0.00725
+3.49%
$7.25 million $7,554
Feb 24, 2019 $0.007
-15.53%
$7 million $9,766
Feb 23, 2019 $0.00829
+4.80%
$8.29 million $3,667
Feb 22, 2019 $0.00791
+3.62%
$7.91 million $5,350
Feb 21, 2019 $0.00764
-8.16%
$7.64 million $6,458
Feb 20, 2019 $0.00832
+8.22%
$8.32 million $3,299
Feb 19, 2019 $0.00769
-2.58%
$7.69 million $7,315
Feb 18, 2019 $0.00789
+5.50%
$7.89 million $8,970
Feb 17, 2019 $0.00748
-0.95%
$7.48 million $4,297
Feb 16, 2019 $0.00756
+4.39%
$7.56 million $2,344
Feb 15, 2019 $0.00723
+0.26%
$7.23 million $3,960
Feb 14, 2019 $0.00722
-1.75%
$7.22 million $1,149
Feb 13, 2019 $0.00735
-1.31%
$7.35 million $5,139
Feb 12, 2019 $0.00744
-8.91%
$7.44 million $13,457
Feb 11, 2019 $0.00817
-2.27%
$8.17 million $2,534
Feb 10, 2019 $0.00836
+3.23%
$8.36 million $9,615
Feb 9, 2019 $0.00811
+14.75%
$8.11 million $10,903
Feb 8, 2019 $0.00707
+10.26%
$7.07 million $3,544
Feb 7, 2019 $0.00641
-4.98%
$6.41 million $2,132