Coinranking
Coni Historical Data
CONI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2019 | $0.00675 | +2.72% | ||
| Feb 5, 2019 | $0.00657 | -1.61% | ||
| Feb 4, 2019 | $0.00668 | +1.67% | ||
| Feb 3, 2019 | $0.00657 | +0.36% | ||
| Feb 2, 2019 | $0.00654 | +1.15% | ||
| Feb 1, 2019 | $0.00646 | +4.89% | ||
| Jan 31, 2019 | $0.00616 | -3.10% | ||
| Jan 30, 2019 | $0.00636 | +9.08% | ||
| Jan 29, 2019 | $0.00583 | +6.09% | ||
| Jan 28, 2019 | $0.0055 | -12.15% | ||
| Jan 27, 2019 | $0.00626 | -3.94% | ||
| Jan 26, 2019 | $0.00651 | +3.31% | ||
| Jan 25, 2019 | $0.00631 | -4.37% | ||
| Jan 24, 2019 | $0.00659 | +2.90% | ||
| Jan 23, 2019 | $0.0064 | -2.13% | ||
| Jan 22, 2019 | $0.00654 | -2.52% | ||
| Jan 21, 2019 | $0.00671 | +1.91% | ||
| Jan 20, 2019 | $0.00659 | -5.10% | ||
| Jan 19, 2019 | $0.00694 | +0.52% | ||
| Jan 18, 2019 | $0.00691 | -1.05% | ||
| Jan 17, 2019 | $0.00698 | -3.12% | ||
| Jan 16, 2019 | $0.0072 | +6.35% | ||
| Jan 15, 2019 | $0.00687 | -6.45% | ||
| Jan 14, 2019 | $0.00735 | +2.18% | ||
| Jan 13, 2019 | $0.00719 | -0.30% | ||
| Jan 12, 2019 | $0.00721 | -2.15% | ||
| Jan 11, 2019 | $0.00737 | +1.62% | ||
| Jan 10, 2019 | $0.00726 | -8.96% | ||
| Jan 9, 2019 | $0.00797 | -6.55% | ||
| Jan 8, 2019 | $0.00853 | -12.43% | ||
| Jan 7, 2019 | $0.00974 | +6.08% | ||
| Jan 6, 2019 | $0.00918 | +8.04% | ||
| Jan 5, 2019 | $0.0085 | +0.75% | ||
| Jan 4, 2019 | $0.00844 | +1.80% | ||
| Jan 3, 2019 | $0.00829 | -7.72% | ||
| Jan 2, 2019 | $0.00898 | +0.08% | ||
| Jan 1, 2019 | $0.00897 | +5.42% | ||
| Dec 31, 2018 | $0.00851 | -2.61% | ||
| Dec 30, 2018 | $0.00873 | +4.69% | ||
| Dec 29, 2018 | $0.00833 | -12.26% | ||
| Dec 28, 2018 | $0.0095 | +6.09% | ||
| Dec 27, 2018 | $0.00896 | -5.26% | ||
| Dec 26, 2018 | $0.00945 | -4.24% | ||
| Dec 25, 2018 | $0.00986 | -8.46% | ||
| Dec 24, 2018 | $0.0108 | +0.30% | ||
| Dec 23, 2018 | $0.0107 | -0.83% | ||
| Dec 22, 2018 | $0.0108 | +9.25% | ||
| Dec 21, 2018 | $0.00991 | -5.42% | ||
| Dec 20, 2018 | $0.0105 | +9.19% | ||
| Dec 19, 2018 | $0.0096 | +3.42% | ||