Coni Historical Data

CONI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.105
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.11
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.123
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.123
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.135
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.126
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.106
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.105
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.104
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0918
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0873
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0955
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0929
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0899
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0951
+0.00%
$ -- $ 6,623
Download