Coinranking
Coni Historical Data
CONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.00893 | +0.68% | ||
| Oct 1, 2020 | $0.00886 | +1.05% | ||
| Sep 30, 2020 | $0.00877 | -2.37% | ||
| Sep 29, 2020 | $0.00898 | -0.39% | ||
| Sep 28, 2020 | $0.00902 | -1.62% | ||
| Sep 27, 2020 | $0.00917 | -0.19% | ||
| Sep 26, 2020 | $0.00919 | +3.73% | ||
| Sep 25, 2020 | $0.00886 | -2.21% | ||
| Sep 24, 2020 | $0.00906 | -1.57% | ||
| Sep 23, 2020 | $0.0092 | +0.60% | ||
| Sep 22, 2020 | $0.00915 | +2.96% | ||
| Sep 21, 2020 | $0.00888 | -5.25% | ||
| Sep 20, 2020 | $0.00938 | -1.86% | ||
| Sep 19, 2020 | $0.00955 | +0.54% | ||
| Sep 18, 2020 | $0.0095 | -2.65% | ||
| Sep 17, 2020 | $0.00975 | -0.65% | ||
| Sep 16, 2020 | $0.00982 | -2.03% | ||
| Sep 15, 2020 | $0.01 | +3.14% | ||
| Sep 14, 2020 | $0.00972 | +3.38% | ||
| Sep 13, 2020 | $0.0094 | -8.05% | ||
| Sep 12, 2020 | $0.0102 | +1.31% | ||
| Sep 11, 2020 | $0.0101 | +0.14% | ||
| Sep 10, 2020 | $0.0101 | -0.23% | ||
| Sep 9, 2020 | $0.0101 | +0.77% | ||
| Sep 8, 2020 | $0.01 | -0.40% | ||
| Sep 7, 2020 | $0.01 | -0.13% | ||
| Sep 6, 2020 | $0.0101 | -0.46% | ||
| Sep 5, 2020 | $0.0101 | +0.58% | ||
| Sep 4, 2020 | $0.01 | -1.28% | ||
| Sep 3, 2020 | $0.0102 | +1.20% | ||
| Sep 2, 2020 | $0.0101 | +0.29% | ||
| Sep 1, 2020 | $0.01 | +0.01% | ||
| Aug 31, 2020 | $0.01 | -1.90% | ||
| Aug 30, 2020 | $0.0102 | +1.41% | ||
| Aug 29, 2020 | $0.0101 | -0.87% | ||
| Aug 28, 2020 | $0.0102 | -0.67% | ||
| Aug 27, 2020 | $0.0102 | +0.06% | ||
| Aug 26, 2020 | $0.0102 | +0.67% | ||
| Aug 25, 2020 | $0.0102 | -1.12% | ||
| Aug 24, 2020 | $0.0103 | -0.79% | ||
| Aug 23, 2020 | $0.0104 | +3.47% | ||
| Aug 22, 2020 | $0.01 | -2.83% | ||
| Aug 21, 2020 | $0.0103 | -3.61% | ||
| Aug 20, 2020 | $0.0107 | +2.19% | ||
| Aug 19, 2020 | $0.0105 | -5.85% | ||
| Aug 18, 2020 | $0.0111 | +3.76% | ||
| Aug 17, 2020 | $0.0107 | +0.05% | ||
| Aug 16, 2020 | $0.0107 | +0.65% | ||
| Aug 15, 2020 | $0.0106 | -1.53% | ||
| Aug 14, 2020 | $0.0108 | +1.83% | ||