Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coni Historical Data

CONI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24 $0.00873
-18.69%
$-- $121,989
Dec 17 $0.0107
+28.87%
$-- $149,252
Dec 10 $0.00833
-18.21%
$-- $93,464
Dec 3 $0.0102
-21.05%
$-- $172,308
Nov 26 $0.0129
-7.90%
$-- $31,903
Nov 19 $0.0167
-20.62%
$-- $33,138
Nov 12 $0.0209
-22.07%
$20.91 million $42,015
Nov 5 $0.0269
-6.04%
$-- $45,118
Oct 29 $0.0284
-1.16%
$-- $44,615
Oct 22 $0.0285
+10.43%
$-- $45,386
Oct 15 $0.0252
+2.93%
$-- $45,526
Oct 8 $0.0236
-2.33%
$-- $45,209
Oct 1 $0.0244
-1.61%
$-- $46,009
Sep 24 $0.0235
-10.82%
$-- $46,045
Sep 17 $0.0255
+3.03%
$-- $45,403
Sep 10 $0.0237
+48.20%
$-- $44,787
Sep 3 $0.0175
-34.23%
$-- $48,379
Aug 27 $0.0263
+3.77%
$-- $48,526
Aug 20 $0.0259
-3.19%
$-- $45,658
Aug 13 $0.0293
-31.24%
$-- $44,494
Aug 6 $0.0438
-34.27%
$-- $46,665
Jul 30 $0.0687
-6.78%
$-- $54,236
Jul 23 $0.0765
-20.00%
$-- $55,805
Jul 16 $0.0932
-26.25%
$-- $49,333
Jul 9 $0.106
+14.01%
$-- $45,290
Jul 2 $0.0899
-5.55%
$-- $13,255
Download