Coni Historical Data

CONI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00873
-18.69%
$ -- $ 121,989
Dec 17 $ 0.0107
+28.87%
$ -- $ 149,252
Dec 10 $ 0.00833
-18.21%
$ -- $ 93,464
Dec 3 $ 0.0102
-21.05%
$ -- $ 172,308
Nov 26 $ 0.0129
-7.90%
$ -- $ 31,903
Nov 19 $ 0.0167
-20.62%
$ -- $ 33,138
Nov 12 $ 0.0209
-22.07%
$ 20.91 million $ 42,015
Nov 5 $ 0.0269
-6.04%
$ -- $ 45,118
Oct 29 $ 0.0284
-1.16%
$ -- $ 44,615
Oct 22 $ 0.0285
+10.43%
$ -- $ 45,386
Oct 15 $ 0.0252
+2.93%
$ -- $ 45,526
Oct 8 $ 0.0236
-2.33%
$ -- $ 45,209
Oct 1 $ 0.0244
-1.61%
$ -- $ 46,009
Sep 24 $ 0.0235
-10.82%
$ -- $ 46,045
Sep 17 $ 0.0255
+3.03%
$ -- $ 45,403
Sep 10 $ 0.0237
+48.20%
$ -- $ 44,787
Sep 3 $ 0.0175
-34.23%
$ -- $ 48,379
Aug 27 $ 0.0263
+3.77%
$ -- $ 48,526
Aug 20 $ 0.0259
-3.19%
$ -- $ 45,658
Aug 13 $ 0.0293
-31.24%
$ -- $ 44,494
Aug 6 $ 0.0438
-34.27%
$ -- $ 46,665
Jul 30 $ 0.0687
-6.78%
$ -- $ 54,236
Jul 23 $ 0.0765
-20.00%
$ -- $ 55,805
Jul 16 $ 0.0932
-26.25%
$ -- $ 49,333
Jul 9 $ 0.106
+14.01%
$ -- $ 45,290
Jul 2 $ 0.0899
-5.55%
$ -- $ 13,255
Download