Coinranking
Coni Historical Data
CONI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2020 | $0.0106 | +0.02% | ||
| Jun 23, 2020 | $0.0106 | +4.52% | ||
| Jun 22, 2020 | $0.0102 | -0.71% | ||
| Jun 21, 2020 | $0.0103 | +0.37% | ||
| Jun 20, 2020 | $0.0102 | +0.75% | ||
| Jun 19, 2020 | $0.0102 | -0.32% | ||
| Jun 18, 2020 | $0.0102 | -2.74% | ||
| Jun 17, 2020 | $0.0105 | -0.72% | ||
| Jun 16, 2020 | $0.0106 | -0.93% | ||
| Jun 15, 2020 | $0.0107 | +3.04% | ||
| Jun 14, 2020 | $0.0103 | -1.41% | ||
| Jun 13, 2020 | $0.0105 | -0.48% | ||
| Jun 12, 2020 | $0.0105 | -0.85% | ||
| Jun 11, 2020 | $0.0106 | -0.54% | ||
| Jun 10, 2020 | $0.0107 | -2.22% | ||
| Jun 9, 2020 | $0.0109 | +2.07% | ||
| Jun 8, 2020 | $0.0107 | -1.57% | ||
| Jun 7, 2020 | $0.0109 | -2.05% | ||
| Jun 6, 2020 | $0.0111 | -0.13% | ||
| Jun 5, 2020 | $0.0111 | +0.36% | ||
| Jun 4, 2020 | $0.0111 | +0.26% | ||
| Jun 3, 2020 | $0.011 | -0.80% | ||
| Jun 2, 2020 | $0.0111 | +0.76% | ||
| Jun 1, 2020 | $0.0111 | -0.99% | ||
| May 31, 2020 | $0.0112 | +0.66% | ||
| May 30, 2020 | $0.0111 | -0.54% | ||
| May 29, 2020 | $0.0112 | -1.66% | ||
| May 28, 2020 | $0.0113 | +4.16% | ||
| May 27, 2020 | $0.0109 | -0.02% | ||
| May 26, 2020 | $0.0109 | +0.67% | ||
| May 25, 2020 | $0.0108 | +0.14% | ||
| May 24, 2020 | $0.0108 | -0.23% | ||
| May 23, 2020 | $0.0108 | -1.85% | ||
| May 22, 2020 | $0.011 | +1.24% | ||
| May 21, 2020 | $0.0109 | -3.34% | ||
| May 20, 2020 | $0.0113 | +0.37% | ||
| May 19, 2020 | $0.0112 | +0.23% | ||
| May 18, 2020 | $0.0112 | -0.57% | ||
| May 17, 2020 | $0.0113 | +3.16% | ||
| May 16, 2020 | $0.0109 | -0.80% | ||
| May 15, 2020 | $0.011 | +0.64% | ||
| May 14, 2020 | $0.011 | -1.00% | ||
| May 13, 2020 | $0.0111 | +1.57% | ||
| May 12, 2020 | $0.0109 | -0.04% | ||
| May 11, 2020 | $0.0109 | -4.92% | ||
| May 10, 2020 | $0.0115 | +1.40% | ||
| May 9, 2020 | $0.0113 | +0.31% | ||
| May 8, 2020 | $0.0113 | -3.23% | ||
| May 7, 2020 | $0.0116 | +1.59% | ||
| May 6, 2020 | $0.0114 | +4.59% | ||