Coni Historical Data

CONI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0106
+0.02%
$ 10.64 million $ 838,614
Jun 23, 2020 $ 0.0106
+4.52%
$ 10.64 million $ 700,362
Jun 22, 2020 $ 0.0102
-0.71%
$ 10.18 million $ 236,827
Jun 21, 2020 $ 0.0103
+0.37%
$ 10.25 million $ 492,836
Jun 20, 2020 $ 0.0102
+0.75%
$ 10.21 million $ 976,222
Jun 19, 2020 $ 0.0102
-0.32%
$ 10.16 million $ 675,562
Jun 18, 2020 $ 0.0102
-2.74%
$ 10.19 million $ 662,871
Jun 17, 2020 $ 0.0105
-0.72%
$ 10.48 million $ 780,245
Jun 16, 2020 $ 0.0106
-0.93%
$ 10.55 million $ 982,525
Jun 15, 2020 $ 0.0107
+3.04%
$ 10.65 million $ 905,687
Jun 14, 2020 $ 0.0103
-1.41%
$ 10.34 million $ 977,042
Jun 13, 2020 $ 0.0105
-0.48%
$ 10.49 million $ 573,421
Jun 12, 2020 $ 0.0105
-0.85%
$ 10.53 million $ 811,004
Jun 11, 2020 $ 0.0106
-0.54%
$ 10.62 million $ 800,281
Jun 10, 2020 $ 0.0107
-2.22%
$ 10.68 million $ 577,220
Jun 9, 2020 $ 0.0109
+2.07%
$ 10.92 million $ 729,382
Jun 8, 2020 $ 0.0107
-1.57%
$ 10.7 million $ 585,150
Jun 7, 2020 $ 0.0109
-2.05%
$ 10.87 million $ 754,276
Jun 6, 2020 $ 0.0111
-0.13%
$ 11.1 million $ 986,654
Jun 5, 2020 $ 0.0111
+0.36%
$ 11.11 million $ 1.03 million
Jun 4, 2020 $ 0.0111
+0.26%
$ 11.07 million $ 1.03 million
Jun 3, 2020 $ 0.011
-0.80%
$ 11.05 million $ 981,937
Jun 2, 2020 $ 0.0111
+0.76%
$ 11.14 million $ 948,726
Jun 1, 2020 $ 0.0111
-0.99%
$ 11.05 million $ 1.03 million
May 31, 2020 $ 0.0112
+0.66%
$ 11.17 million $ 1.03 million
May 30, 2020 $ 0.0111
-0.54%
$ 11.09 million $ 938,119
May 29, 2020 $ 0.0112
-1.66%
$ 11.16 million $ 790,915
May 28, 2020 $ 0.0113
+4.16%
$ 11.35 million $ 1.04 million
May 27, 2020 $ 0.0109
-0.02%
$ 10.89 million $ 1.04 million
May 26, 2020 $ 0.0109
+0.67%
$ 10.89 million $ 1.04 million
May 25, 2020 $ 0.0108
+0.14%
$ 10.82 million $ 1.04 million
May 24, 2020 $ 0.0108
-0.23%
$ 10.81 million $ 1 million
May 23, 2020 $ 0.0108
-1.85%
$ 10.83 million $ 992,622
May 22, 2020 $ 0.011
+1.24%
$ 11.04 million $ 1.04 million
May 21, 2020 $ 0.0109
-3.34%
$ 10.9 million $ 979,527
May 20, 2020 $ 0.0113
+0.37%
$ 11.28 million $ 1.06 million
May 19, 2020 $ 0.0112
+0.23%
$ 11.24 million $ 1.06 million
May 18, 2020 $ 0.0112
-0.57%
$ 11.21 million $ 1.02 million
May 17, 2020 $ 0.0113
+3.16%
$ 11.28 million $ 1.04 million
May 16, 2020 $ 0.0109
-0.80%
$ 10.93 million $ 1.05 million
May 15, 2020 $ 0.011
+0.64%
$ 11.02 million $ 1.03 million
May 14, 2020 $ 0.011
-1.00%
$ 10.95 million $ 928,632
May 13, 2020 $ 0.0111
+1.57%
$ 11.06 million $ 1.04 million
May 12, 2020 $ 0.0109
-0.04%
$ 10.89 million $ 1.05 million
May 11, 2020 $ 0.0109
-4.92%
$ 10.9 million $ 961,053
May 10, 2020 $ 0.0115
+1.40%
$ 11.46 million $ 1.07 million
May 9, 2020 $ 0.0113
+0.31%
$ 11.3 million $ 1.05 million
May 8, 2020 $ 0.0113
-3.23%
$ 11.26 million $ 996,413
May 7, 2020 $ 0.0116
+1.59%
$ 11.64 million $ 978,624
May 6, 2020 $ 0.0114
+4.59%
$ 11.44 million $ 1.06 million