Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coni Historical Data

CONI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0142
+10.01%
$14.16 million $1.3 million
Jan 21, 2020 $0.0129
-3.89%
$12.86 million $1.11 million
Jan 20, 2020 $0.0134
+5.10%
$13.39 million $1.21 million
Jan 19, 2020 $0.0127
-1.82%
$12.71 million $1.12 million
Jan 18, 2020 $0.0129
-0.03%
$12.95 million $1.06 million
Jan 17, 2020 $0.0129
+2.01%
$12.95 million $913,659
Jan 16, 2020 $0.0127
+5.61%
$12.69 million $1.11 million
Jan 15, 2020 $0.012
+0.06%
$12.02 million $1.1 million
Jan 14, 2020 $0.012
+0.85%
$12.01 million $1.09 million
Jan 13, 2020 $0.0119
+1.55%
$11.9 million $1.14 million
Jan 12, 2020 $0.0117
-3.34%
$11.73 million $1.1 million
Jan 11, 2020 $0.0121
+2.16%
$12.14 million $1.16 million
Jan 10, 2020 $0.0119
-0.54%
$11.9 million $1.14 million
Jan 9, 2020 $0.012
-1.65%
$11.95 million $1.13 million
Jan 8, 2020 $0.0122
-2.57%
$12.15 million $1.07 million
Jan 7, 2020 $0.0125
+3.27%
$12.47 million $1.09 million
Jan 6, 2020 $0.0121
+2.27%
$12.07 million $1.01 million
Jan 5, 2020 $0.0118
+0.39%
$11.81 million $1.89 million
Jan 4, 2020 $0.0118
-1.65%
$11.76 million $1.44 million
Jan 3, 2020 $0.012
+3.31%
$11.97 million $1.76 million
Jan 2, 2020 $0.0116
+0.62%
$11.59 million $1.72 million
Jan 1, 2020 $0.0115
-7.15%
$11.51 million $1.71 million
Dec 31, 2019 $0.0124
+3.58%
$12.4 million $1.93 million
Dec 30, 2019 $0.012
-4.45%
$11.97 million $1.32 million
Dec 29, 2019 $0.0125
+2.13%
$12.53 million $1.87 million
Dec 28, 2019 $0.0125
+1.95%
$12.48 million $1.52 million
Dec 27, 2019 $0.0122
+1.98%
$12.24 million $1.69 million
Dec 26, 2019 $0.012
+0.06%
$12 million $1.84 million
Dec 25, 2019 $0.012
+5.03%
$11.98 million $2.23 million
Dec 24, 2019 $0.0114
-1.85%
$11.42 million $2.05 million
Dec 23, 2019 $0.0116
+1.31%
$11.63 million $2.13 million
Dec 22, 2019 $0.0115
-10.96%
$11.48 million $2.06 million
Dec 21, 2019 $0.0129
+4.44%
$12.89 million $2.19 million
Dec 20, 2019 $0.0123
+8.27%
$12.34 million $2.18 million
Dec 19, 2019 $0.0114
+4.70%
$11.41 million $2.12 million
Dec 18, 2019 $0.0109
-6.35%
$10.89 million $2.03 million
Dec 17, 2019 $0.0117
-3.46%
$11.65 million $1.91 million
Dec 16, 2019 $0.0121
-0.98%
$12.07 million $2.12 million
Dec 15, 2019 $0.0122
-0.70%
$12.19 million $2.16 million
Dec 14, 2019 $0.0123
+1.20%
$12.27 million $2.26 million
Dec 13, 2019 $0.0121
-0.92%
$12.13 million $1.98 million
Dec 12, 2019 $0.0122
+0.03%
$12.24 million $2.05 million
Dec 11, 2019 $0.0122
-0.82%
$12.21 million $2.12 million
Dec 10, 2019 $0.0123
-0.52%
$12.31 million $2.2 million
Dec 9, 2019 $0.0124
+1.32%
$12.38 million $2.13 million
Dec 8, 2019 $0.0122
-1.90%
$12.21 million $2.13 million
Dec 7, 2019 $0.0124
-1.21%
$12.45 million $1.95 million
Dec 6, 2019 $0.0126
-1.56%
$12.6 million $2.15 million
Dec 5, 2019 $0.0128
-0.04%
$12.84 million $2.12 million
Dec 4, 2019 $0.0129
-2.16%
$12.95 million $2.09 million