Coni Historical Data

CONI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.00725
-2.71%
$ -- $ 3.16 million
Nov 9 $ 0.00745
-6.06%
$ -- $ 4.59 million
Nov 2 $ 0.00793
-5.73%
$ -- $ 5.35 million
Oct 26 $ 0.00842
-1.11%
$ -- $ 4.17 million
Oct 19 $ 0.00851
-6.94%
$ -- $ 3.57 million
Oct 12 $ 0.00915
-0.73%
$ -- $ 2.99 million
Oct 5 $ 0.00922
+4.11%
$ -- $ 2.88 million
Sep 28 $ 0.00885
-3.47%
$ -- $ 3.52 million
Sep 21 $ 0.00917
-2.25%
$ -- $ 3.55 million
Sep 14 $ 0.00938
-0.23%
$ -- $ 3.77 million
Sep 7 $ 0.0094
-6.56%
$ -- $ 3.87 million
Aug 31 $ 0.0101
-1.68%
$ -- $ 4.23 million
Aug 24 $ 0.0102
-1.43%
$ -- $ 4.15 million
Aug 17 $ 0.0104
-3.18%
$ -- $ 4.4 million
Aug 10 $ 0.0107
+1.83%
$ -- $ 4.36 million
Aug 3 $ 0.0106
+1.99%
$ -- $ 4.19 million
Jul 27 $ 0.0104
-2.79%
$ -- $ 4.29 million
Jul 20 $ 0.0107
+4.01%
$ -- $ 6.58 million
Jul 13 $ 0.0103
-0.60%
$ -- $ 4.48 million
Jul 6 $ 0.0103
+0.77%
$ -- $ 5.12 million
Jun 29 $ 0.0103
-2.04%
$ -- $ 4.33 million
Jun 22 $ 0.0105
+2.05%
$ -- $ 4.71 million
Jun 15 $ 0.0103
-0.84%
$ -- $ 5.48 million
Jun 8 $ 0.0103
-4.91%
$ -- $ 5.05 million
Jun 1 $ 0.0109
-2.64%
$ -- $ 6.77 million
May 25 $ 0.0112
+3.29%
$ -- $ 6.91 million
May 18 $ 0.0108
-4.15%
$ -- $ 7.16 million
May 11 $ 0.0113
-1.59%
$ -- $ 7.1 million
May 4 $ 0.0115
-5.25%
$ -- $ 7.18 million
Apr 27 $ 0.0121
+12.53%
$ -- $ 6.86 million
Apr 20 $ 0.0107
-4.96%
$ -- $ 7.16 million
Apr 13 $ 0.0113
-3.19%
$ -- $ 7.41 million
Apr 6 $ 0.0117
+3.48%
$ -- $ 7.9 million
Mar 30 $ 0.0113
-7.99%
$ -- $ 7.52 million
Mar 23 $ 0.0123
+2.02%
$ -- $ 8.08 million
Mar 16 $ 0.012
-0.60%
$ -- $ 5.99 million
Mar 9 $ 0.0121
-26.23%
$ -- $ 5.9 million
Mar 2 $ 0.0164
+4.74%
$ -- $ 6.91 million
Feb 24 $ 0.0155
-14.08%
$ -- $ 5.81 million
Feb 17 $ 0.018
-6.09%
$ -- $ 8.7 million
Feb 10 $ 0.0192
+2.08%
$ -- $ 9.72 million
Feb 3 $ 0.0188
+14.37%
$ -- $ 7.22 million
Jan 27 $ 0.0164
+19.79%
$ -- $ 8.85 million
Jan 20 $ 0.0137
+7.57%
$ -- $ 8.32 million
Jan 13 $ 0.0127
+8.47%
$ -- $ 7.54 million
Jan 6 $ 0.0117
-0.56%
$ -- $ 7.7 million
Dec 30 $ 0.0118
-5.76%
$ -- $ 11.77 million
Dec 23 $ 0.0125
+9.10%
$ -- $ 13.34 million
Dec 16 $ 0.0115
-5.82%
$ -- $ 14.61 million
Download