BitalphaCoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00183
+0.72%
$ -- $ 426,313
Apr 2025 $ 0.00181
+23.05%
$ -- $ 847,284
Mar 2025 $ 0.00147
-0.14%
$ -- $ 29,024
Feb 2025 $ 0.00152
+0.80%
$ -- $ 5,222
Jan 2025 $ 0.00159
-17.49%
$ -- $ 18,670
Dec 2024 $ 0.00199
+15.60%
$ -- $ 52,716
Nov 2024 $ 0.00172
+1.77%
$ -- $ 8,730
Oct 2024 $ 0.0015
-25.60%
$ -- $ 13,150
Sep 2024 $ 0.00202
+2.33%
$ -- $ 4,437
Aug 2024 $ 0.00198
-9.58%
$ -- $ 9,913
Jul 2024 $ 0.00219
-10.77%
$ -- $ 156,163
Jun 2024 $ 0.00245
-16.05%
$ -- $ 402,585
May 2024 $ 0.00292
+11.93%
$ -- $ 385,188
Apr 2024 $ 0.0026
-30.07%
$ -- $ 484,980
Mar 2024 $ 0.00372
-5.95%
$ -- $ 821,265
Feb 2024 $ 0.00395
-12.25%
$ -- $ 850,491
Jan 2024 $ 0.00442
+34.74%
$ -- $ 889,268
Dec 2023 $ 0.00325
+2.14%
$ -- $ 757,038
Nov 2023 $ 0.00319
+63.80%
$ -- $ 1.02 million
Oct 2023 $ 0.00194
-0.30%
$ -- $ 1.3 million
Sep 2023 $ 0.00193
-5.41%
$ -- $ 876,530
Aug 2023 $ 0.00204
+7.36%
$ -- $ 684,502
Jul 2023 $ 0.0019
-48.91%
$ -- $ 618,975
Jun 2023 $ 0.00369
-7.88%
$ -- $ 456,862
May 2023 $ 0.004
-8.26%
$ -- $ 702,675
Apr 2023 $ 0.00437
+0.79%
$ -- $ 790,582
Mar 2023 $ 0.00434
+11.00%
$ -- $ 875,013
Feb 2023 $ 0.00391
+6.59%
$ -- $ 731,367
Jan 2023 $ 0.00373
+0.06%
$ -- $ 915,887
Dec 2022 $ 0.00385
-0.51%
$ -- $ 752,484
Nov 2022 $ 0.00387
-22.50%
$ -- $ 1.03 million
Oct 2022 $ 0.005
-10.00%
$ -- $ 1.04 million
Sep 2022 $ 0.00549
+15.73%
$ -- $ 1.09 million
Aug 2022 $ 0.00474
+12.62%
$ -- $ 1.83 million
Jul 2022 $ 0.00421
+12.00%
$ -- $ 1.76 million
Jun 2022 $ 0.00376
-53.39%
$ -- $ 847,898
May 2022 $ 0.0079
-16.11%
$ -- $ 1.36 million
Apr 2022 $ 0.00939
-32.70%
$ -- $ 2.95 million
Mar 2022 $ 0.014
-38.32%
$ -- $ 4.94 million
Feb 2022 $ 0.0227
+7.57%
$ -- $ 6.77 million
Jan 2022 $ 0.0212
-15.74%
$ -- $ 5.46 million
Dec 2021 $ 0.0251
-24.11%
$ -- $ 1.6 million
Apr 2021 $ 0.0263
+7.25%
$ -- $ 343
Mar 2021 $ 0.0206
+11.20%
$ -- $ 1.97 million
Feb 2021 $ 0.0215
-67.91%
$ -- $ 1,014
Jan 2021 $ 0.119
+681.42%
$ -- $ 4,542
Nov 2020 $ 0.00645
-2.86%
$ -- $ 15
Jun 2020 $ 0.0026
-3.44%
$ -- $ 61
Nov 2018 $ 0.00192
-81.33%
$ 15.08 million $ 56,879
Oct 2018 $ 0.00211
-3.26%
$ -- $ 104,926
Download