Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.00183
-3.48%
$-- $27,373
May 19, 2025 $0.00189
+4.12%
$-- $26,618
May 18, 2025 $0.00182
+1.45%
$-- $26,071
May 17, 2025 $0.00179
-1.32%
$-- $31,692
May 16, 2025 $0.00182
+0.22%
$-- $23,549
May 15, 2025 $0.00181
-1.45%
$-- $24,588
May 14, 2025 $0.00184
+1.27%
$-- $25,013
May 13, 2025 $0.00182
-0.10%
$-- $24,639
May 12, 2025 $0.00182
+0.01%
$-- $23,586
May 11, 2025 $0.00182
-5.15%
$-- $17,734
May 10, 2025 $0.00192
+2.07%
$-- $9,562
May 9, 2025 $0.00188
+0.43%
$-- $17,672
May 8, 2025 $0.00187
+1.07%
$-- $24,643
May 7, 2025 $0.00185
+1.42%
$-- $23,449
May 6, 2025 $0.00182
-0.18%
$-- $16,962
May 5, 2025 $0.00183
+0.00%
$-- $16,451
May 4, 2025 $0.00183
-0.16%
$-- $17,438
May 3, 2025 $0.00183
+0.71%
$-- $15,948
May 2, 2025 $0.00182
-0.60%
$-- $16,751
May 1, 2025 $0.00183
+0.88%
$-- $16,576
Apr 30, 2025 $0.00181
+0.28%
$-- $15,762
Apr 29, 2025 $0.00173
+11.41%
$-- $15,007
Apr 28, 2025 $0.00155
-3.42%
$-- $10,769
Apr 27, 2025 $0.00161
+5.87%
$-- $16,299
Apr 26, 2025 $0.00152
+0.00%
$-- $16,524
Apr 25, 2025 $0.00152
+0.93%
$-- $15,782
Apr 24, 2025 $0.0015
+0.27%
$-- $10,294
Apr 23, 2025 $0.0015
+0.00%
$-- $9,975
Apr 22, 2025 $0.0015
-0.86%
$-- $70,678
Apr 21, 2025 $0.00151
-2.95%
$-- $69,270
Apr 20, 2025 $0.00156
-0.70%
$-- $66,395
Apr 19, 2025 $0.00157
+1.42%
$-- $66,949
Apr 18, 2025 $0.00155
-2.46%
$-- $67,283
Apr 17, 2025 $0.00148
+1.16%
$-- $65,097
Apr 16, 2025 $0.00146
+0.55%
$-- $50,490
Apr 15, 2025 $0.00145
+0.48%
$-- $12,834
Apr 14, 2025 $0.00145
-0.41%
$-- $57,575
Apr 13, 2025 $0.00145
-1.16%
$-- $56,216
Apr 12, 2025 $0.00147
-0.27%
$-- $56,676
Apr 11, 2025 $0.00147
-0.14%
$-- $36,365
Apr 10, 2025 $0.00147
+0.34%
$-- $26,029
Apr 9, 2025 $0.00147
+5.38%
$-- $17,332
Apr 8, 2025 $0.00139
-4.06%
$-- $5,606
Apr 7, 2025 $0.00145
-1.22%
$-- $1,808
Apr 6, 2025 $0.00147
+0.07%
$-- $1,867
Apr 5, 2025 $0.00147
-0.41%
$-- $2,037
Apr 4, 2025 $0.00147
+0.20%
$-- $1,633
Apr 3, 2025 $0.00147
-0.88%
$-- $1,930
Apr 2, 2025 $0.00148
+0.95%
$-- $1,848
Apr 1, 2025 $0.00147
-0.27%
$-- $958
Download