Coinranking
BitalphaCoin Historical Data
BAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19 | $0.00183 | +0.49% | ||
| May 12 | $0.00179 | -1.34% | ||
| May 5 | $0.00192 | +4.90% | ||
| Apr 28 | $0.00183 | +13.95% | ||
| Apr 21 | $0.00161 | +3.08% | ||
| Apr 14 | $0.00157 | +8.12% | ||
| Apr 7 | $0.00147 | -0.07% | ||
| Mar 31 | $0.00147 | -2.46% | ||
| Mar 24 | $0.00149 | +1.92% | ||
| Mar 17 | $0.0015 | +0.47% | ||
| Mar 10 | $0.00149 | -7.91% | ||
| Mar 3 | $0.00145 | -1.69% | ||
| Feb 24 | $0.00148 | -1.20% | ||
| Feb 17 | $0.00166 | +10.86% | ||
| Feb 10 | $0.00163 | -0.43% | ||
| Feb 3 | $0.00161 | +4.42% | ||
| Jan 27 | $0.00154 | -7.30% | ||
| Jan 20 | $0.00166 | -3.94% | ||
| Jan 13 | $0.00165 | -7.87% | ||
| Jan 6 | $0.00179 | -0.22% | ||
| Dec 30 | $0.0019 | -4.62% | ||
| Dec 23 | $0.00208 | -1.93% | ||
| Dec 16 | $0.00212 | -16.35% | ||
| Dec 9 | $0.0024 | +15.44% | ||
| Dec 2 | $0.00206 | +11.19% | ||
| Nov 25 | $0.00185 | +12.60% | ||
| Nov 18 | $0.00164 | -1.56% | ||
| Nov 11 | $0.00156 | -9.12% | ||
| Nov 4 | $0.0017 | +6.54% | ||
| Oct 28 | $0.00159 | +5.36% | ||
| Oct 21 | $0.00134 | -27.09% | ||
| Oct 14 | $0.00184 | -7.20% | ||
| Oct 7 | $0.00203 | +1.81% | ||
| Sep 30 | $0.00213 | +5.04% | ||
| Sep 23 | $0.00211 | +3.44% | ||
| Sep 16 | $0.00208 | +1.98% | ||
| Sep 9 | $0.00204 | -1.40% | ||
| Sep 2 | $0.00206 | +4.58% | ||
| Aug 26 | $0.00197 | -5.92% | ||
| Aug 19 | $0.00215 | +4.88% | ||
| Aug 12 | $0.0022 | +1.10% | ||
| Aug 5 | $0.00218 | +12.60% | ||
| Jul 29 | $0.00193 | -21.29% | ||
| Jul 22 | $0.00222 | -0.09% | ||
| Jul 15 | $0.00223 | +4.00% | ||
| Jul 8 | $0.00208 | -8.27% | ||
| Jul 1 | $0.00207 | -15.63% | ||
| Jun 24 | $0.00243 | -0.32% | ||
| Jun 17 | $0.00262 | +8.85% | ||
| Jun 10 | $0.00239 | -16.35% | ||
Previous Next