BitalphaCoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00196
+1.24%
$ -- $ 1.33 million
2024 $ 0.00193
-41.04%
$ -- $ 4.08 million
2023 $ 0.00325
-12.78%
$ -- $ 9.73 million
2022 $ 0.00385
-84.69%
$ -- $ 29.83 million
2021 $ 0.0251
-2.54%
$ 197.18 million $ 3.57 million
2018 $ 0.00372
+0.00%
$ -- $ 1.83 million
2017 $ 0.00362
+938.32%
$ -- $ 1.33 million
2016 $ 0.000356
-99.48%
$ -- $ 207,520
2015 $ 0.04
+0.00%
$ -- $ 1,289
Download